ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 104.62 and 109.02

Intraday Target 1103.81
Intraday Target 2105.43
Intraday Target 3108.21333333333
Intraday Target 4109.83
Intraday Target 5112.61

Daily price and volume Power Instrument

Date Closing Open Range Volume
Wed 17 June 2026 107.04 (-3.26%) 110.58 106.60 - 111.00 0.521 times
Tue 16 June 2026 110.65 (3.52%) 107.90 104.26 - 112.34 1.3617 times
Mon 15 June 2026 106.89 (2.23%) 104.56 104.25 - 109.50 1.0406 times
Fri 12 June 2026 104.56 (3.54%) 101.99 98.50 - 105.75 1.653 times
Thu 11 June 2026 100.99 (3.04%) 96.05 96.05 - 102.36 0.6015 times
Wed 10 June 2026 98.01 (-1.02%) 98.51 97.20 - 101.00 0.3451 times
Tue 09 June 2026 99.02 (1.83%) 97.46 97.46 - 103.00 0.3809 times
Mon 08 June 2026 97.24 (-1.37%) 99.08 95.57 - 100.97 0.4971 times
Fri 05 June 2026 98.59 (-3.03%) 103.99 97.39 - 103.99 1.5098 times
Thu 04 June 2026 101.67 (-5.35%) 106.02 100.60 - 110.90 2.0893 times
Wed 03 June 2026 107.42 (9.36%) 100.00 99.95 - 112.70 5.495 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 105.65 and 113.74

Weekly Target 199.79
Weekly Target 2103.41
Weekly Target 3107.87666666667
Weekly Target 4111.5
Weekly Target 5115.97

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Wed 17 June 2026 107.04 (2.37%) 104.56 104.25 - 112.34 0.693 times
Fri 12 June 2026 104.56 (6.06%) 99.08 95.57 - 105.75 0.8243 times
Fri 05 June 2026 98.59 (-8.97%) 108.19 88.05 - 112.70 3.8843 times
Fri 29 May 2026 108.30 (5.72%) 103.99 101.83 - 110.60 0.6622 times
Fri 22 May 2026 102.44 (-2.22%) 107.98 98.27 - 107.98 0.614 times
Fri 15 May 2026 104.77 (-12.91%) 120.99 101.51 - 120.99 0.7084 times
Fri 08 May 2026 120.30 (7.9%) 111.51 110.25 - 124.02 0.867 times
Thu 30 April 2026 111.49 (-3.4%) 117.01 110.62 - 118.00 0.3366 times
Fri 24 April 2026 115.41 (-5.08%) 121.99 111.26 - 123.88 0.5688 times
Fri 17 April 2026 121.59 (10.02%) 108.12 107.03 - 126.70 0.8415 times
Fri 10 April 2026 110.52 (4.03%) 107.92 105.47 - 117.39 0.7001 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 85.22 and 109.87

Monthly Target 177.95
Monthly Target 292.49
Monthly Target 3102.59666666667
Monthly Target 4117.14
Monthly Target 5127.25

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Wed 17 June 2026 107.04 (-1.16%) 108.19 88.05 - 112.70 1.6128 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.8514 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.7915 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.9816 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 1.0109 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.83 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.5305 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.2381 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.5443 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.6089 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.783 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 72.9 and 122.2

Yearly Target 161.51
Yearly Target 284.28
Yearly Target 3110.81333333333
Yearly Target 4133.58
Yearly Target 5160.11

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Wed 17 June 2026 107.04 (-15.22%) 126.25 88.05 - 137.35 1.8668 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1629 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.8546 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.7846 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.331 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 98 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerInstrument stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerInstrument in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerInstrument Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.24 and PowerInstrument PIGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 106.03
12 day DMA 102.53
20 day DMA 102.58
35 day DMA 106.01
50 day DMA 108.86
100 day DMA 108.5
150 day DMA 106.05
200 day DMA 93.65

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.12105.66103.16
12 day EMA104.1103.56102.27
20 day EMA104.15103.85103.14
35 day EMA105.7105.62105.32
50 day EMA108.15108.2108.1

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.03104.22101.89
12 day SMA102.53101.12100.93
20 day SMA102.58102.42102.06
35 day SMA106.01106.23106.36
50 day SMA108.86108.85108.7
100 day SMA108.5108.52108.5
150 day SMA106.05105.79105.52
200 day SMA93.6593.4593.26

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.62 and PE is: 14.05

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

EPS is 7.71 and PE is: 13.88

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top