ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 96.55 and 99.16

Intraday Target 194.62
Intraday Target 295.86
Intraday Target 397.233333333333
Intraday Target 498.47
Intraday Target 599.84

Daily price and volume Power Instrument

Date Closing Open Range Volume
Wed 07 October 2026 97.09 (-1.35%) 96.00 96.00 - 98.61 0.5474 times
Tue 06 October 2026 98.42 (4.09%) 95.40 94.00 - 99.00 1.2066 times
Mon 05 October 2026 94.55 (0.72%) 93.87 93.00 - 96.98 0.4923 times
Thu 01 October 2026 93.87 (-2.56%) 96.00 92.26 - 97.30 0.7328 times
Wed 30 September 2026 96.34 (-0.6%) 96.70 95.50 - 98.71 0.6305 times
Tue 29 September 2026 96.92 (0.96%) 95.90 94.90 - 98.99 0.7617 times
Mon 28 September 2026 96.00 (-4.45%) 100.47 95.15 - 101.00 1.8553 times
Fri 25 September 2026 100.47 (-2.1%) 102.63 99.50 - 102.63 1.6101 times
Thu 24 September 2026 102.63 (2.71%) 99.70 98.01 - 104.50 1.8073 times
Wed 23 September 2026 99.92 (-1.13%) 100.05 99.32 - 101.75 0.356 times
Tue 22 September 2026 101.06 (0.01%) 101.90 99.90 - 102.00 0.3559 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 95.05 and 101.05

Weekly Target 190.36
Weekly Target 293.73
Weekly Target 396.363333333333
Weekly Target 499.73
Weekly Target 5102.36

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Wed 07 October 2026 97.09 (3.43%) 93.87 93.00 - 99.00 0.3959 times
Thu 01 October 2026 93.87 (-6.57%) 100.47 92.26 - 101.00 0.7016 times
Fri 25 September 2026 100.47 (0.99%) 98.01 98.01 - 104.50 0.8629 times
Fri 18 September 2026 99.49 (-2.56%) 102.90 97.82 - 106.00 0.7336 times
Fri 11 September 2026 102.10 (3.36%) 100.90 95.50 - 109.73 1.8589 times
Fri 04 September 2026 98.78 (-3.29%) 104.89 98.20 - 104.89 0.4808 times
Fri 28 August 2026 102.14 (-1.52%) 103.00 100.50 - 106.74 0.7388 times
Fri 21 August 2026 103.72 (-2.48%) 103.98 101.59 - 109.38 1.1718 times
Fri 14 August 2026 106.36 (-5.26%) 112.26 105.10 - 114.99 1.4299 times
Fri 07 August 2026 112.26 (7.61%) 104.32 103.56 - 113.80 1.6259 times
Fri 31 July 2026 104.32 (-0.92%) 106.50 100.60 - 110.93 0.8389 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 94.68 and 101.42

Monthly Target 189.38
Monthly Target 293.23
Monthly Target 396.116666666667
Monthly Target 499.97
Monthly Target 5102.86

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Wed 07 October 2026 97.09 (0.78%) 96.00 92.26 - 99.00 0.1161 times
Wed 30 September 2026 96.34 (-3.81%) 100.25 94.90 - 109.73 0.9742 times
Mon 31 August 2026 100.16 (-3.99%) 104.32 100.00 - 114.99 1.1216 times
Fri 31 July 2026 104.32 (-8.35%) 114.47 100.60 - 121.97 1.4356 times
Tue 30 June 2026 113.82 (5.1%) 108.19 88.05 - 119.00 2.1632 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.7988 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.7425 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.9209 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9484 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.7787 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4977 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 67.92 and 117.22

Yearly Target 158.2
Yearly Target 277.64
Yearly Target 3107.49666666667
Yearly Target 4126.94
Yearly Target 5156.8

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Wed 07 October 2026 97.09 (-23.1%) 126.25 88.05 - 137.35 2.5549 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1272 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.6669 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.3927 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.2583 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowerInstrument in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.27 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 96.05
12 day DMA 98.19
20 day DMA 99.31
35 day DMA 100.33
50 day DMA 102.57
100 day DMA 105.13
150 day DMA 106.14
200 day DMA 108.86

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8396.795.84
12 day EMA97.7597.8797.77
20 day EMA98.7898.9699.02
35 day EMA100.79101.01101.16
50 day EMA102.44102.66102.83

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0596.0295.54
12 day SMA98.1998.3998.51
20 day SMA99.3199.3799.39
35 day SMA100.33100.54100.77
50 day SMA102.57102.81102.95
100 day SMA105.13105.19105.27
150 day SMA106.14106.25106.36
200 day SMA108.86109.05109.23

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 6.81 and PE is: 14.26

Last quarter profit: (March 2026 quarter) 3.93 crores (29.51%)

Debt: 13.52 in crores

Market capitalization: 238.57

EPS is 7.62 and PE is: 12.74

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top