ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 96.96 and 104.69

Intraday Target 195.46
Intraday Target 298.45
Intraday Target 3103.19
Intraday Target 4106.18
Intraday Target 5110.92

Daily price and volume Power Instrument

Date Closing Open Range Volume
Thu 05 March 2026 101.44 (-3.34%) 103.10 100.20 - 107.93 1.2253 times
Wed 04 March 2026 104.94 (-0.11%) 105.50 100.22 - 109.83 0.8754 times
Mon 02 March 2026 105.06 (1.04%) 103.00 97.00 - 107.00 0.7248 times
Fri 27 February 2026 103.98 (-3.49%) 108.27 103.00 - 108.89 0.8471 times
Thu 26 February 2026 107.74 (-5.13%) 114.80 106.66 - 114.80 0.7987 times
Wed 25 February 2026 113.57 (-1.24%) 113.00 111.00 - 116.98 0.6467 times
Tue 24 February 2026 115.00 (5.22%) 110.51 107.21 - 116.40 0.8397 times
Mon 23 February 2026 109.30 (0.42%) 107.69 106.00 - 114.68 1.9204 times
Fri 20 February 2026 108.84 (-8.1%) 121.80 106.59 - 121.99 1.8093 times
Thu 19 February 2026 118.43 (-4.36%) 123.83 116.50 - 125.98 0.3126 times
Wed 18 February 2026 123.83 (-2.9%) 128.99 123.31 - 128.99 0.3678 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 92.81 and 105.64

Weekly Target 189.93
Weekly Target 295.68
Weekly Target 3102.75666666667
Weekly Target 4108.51
Weekly Target 5115.59

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Thu 05 March 2026 101.44 (-2.44%) 103.00 97.00 - 109.83 0.7613 times
Fri 27 February 2026 103.98 (-4.47%) 107.69 103.00 - 116.98 1.3615 times
Fri 20 February 2026 108.84 (-16.19%) 126.01 106.59 - 130.70 1.2841 times
Fri 13 February 2026 129.87 (4.07%) 124.80 118.21 - 137.35 1.1003 times
Fri 06 February 2026 124.79 (15.23%) 111.99 99.00 - 132.74 1.1325 times
Fri 30 January 2026 108.30 (5.16%) 106.98 97.85 - 113.28 0.9495 times
Fri 23 January 2026 102.99 (-4.93%) 109.90 98.31 - 113.40 1.2605 times
Fri 16 January 2026 108.33 (-2.83%) 110.00 107.00 - 113.49 0.4541 times
Fri 09 January 2026 111.48 (-11.03%) 125.30 111.15 - 129.55 1.1242 times
Fri 02 January 2026 125.30 (1.11%) 121.25 121.20 - 128.00 0.572 times
Fri 26 December 2025 123.93 (1.11%) 124.90 122.00 - 133.90 0.4078 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 92.81 and 105.64

Monthly Target 189.93
Monthly Target 295.68
Monthly Target 3102.75666666667
Monthly Target 4108.51
Monthly Target 5115.59

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Thu 05 March 2026 101.44 (-2.44%) 103.00 97.00 - 109.83 0.1418 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9086 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.746 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4769 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.1129 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.3881 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.5473 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.4003 times
Wed 31 May 2023 75.45 (528.75%) 93.45 70.20 - 93.45 1.2753 times
Fri 19 October 2018 12.00 (-40%) 12.00 12.00 - 12.00 0.0027 times
Fri 08 June 2018 20.00 (-26.61%) 22.15 20.00 - 22.15 0.0163 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 79.05 and 119.4

Yearly Target 171.58
Yearly Target 286.51
Yearly Target 3111.93
Yearly Target 4126.86
Yearly Target 5152.28

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Thu 05 March 2026 101.44 (-19.65%) 126.25 97.00 - 137.35 0.8191 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.2174 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 1.1403 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 2.3814 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.4417 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 10 points

Upper Bollinger band is at 137 and lower is at 99, while middle bands are at 108 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.03 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 104.63
12 day DMA 111.64
20 day DMA 117.41
35 day DMA 112.22
50 day DMA 114.71
100 day DMA 97.78
150 day DMA 84.03
200 day DMA

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.15107.01108.05
12 day EMA109.78111.3112.46
20 day EMA112.13113.25114.12
35 day EMA114.73115.51116.13
50 day EMA114.77115.31115.73

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.63107.06109.07
12 day SMA111.64113.16115.24
20 day SMA117.41117.93118.01
35 day SMA112.22112.44112.55
50 day SMA114.71115.25115.6
100 day SMA97.7897.2696.7
150 day SMA84.0383.5182.98
200 day SMA

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.71 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

EPS is 7.47 and PE is: 13.58

Last quarter profit: (June 2025 quarter) 2.58 crores (37.97%)

Debt: 18.37 in crores

Market capitalization: 273.02

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top