ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 83.07 and 94.81

Intraday Target 180.22
Intraday Target 285.91
Intraday Target 391.956666666667
Intraday Target 497.65
Intraday Target 5103.7

Daily price and volume Power Instrument

Date Closing Open Range Volume
Fri 30 October 2026 91.61 (-5.18%) 98.00 86.26 - 98.00 1.789 times
Thu 29 October 2026 96.61 (7.67%) 91.89 90.00 - 97.90 0.8783 times
Wed 28 October 2026 89.73 (-0.37%) 92.80 89.25 - 92.80 0.4247 times
Tue 27 October 2026 90.06 (0.07%) 92.00 87.56 - 92.05 0.7896 times
Mon 26 October 2026 90.00 (1.53%) 85.16 85.16 - 93.00 0.7376 times
Fri 23 October 2026 88.64 (-1.85%) 94.29 88.00 - 94.29 0.8589 times
Thu 22 October 2026 90.31 (-5.05%) 94.51 90.00 - 95.18 0.6353 times
Wed 21 October 2026 95.11 (-2.3%) 98.00 94.25 - 99.45 1.3934 times
Mon 19 October 2026 97.35 (2.99%) 94.05 93.20 - 98.20 1.1795 times
Fri 16 October 2026 94.52 (2.93%) 92.30 91.25 - 95.00 1.3136 times
Thu 15 October 2026 91.83 (-0.3%) 92.04 91.15 - 94.43 0.3288 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 88.39 and 101.23

Weekly Target 178.75
Weekly Target 285.18
Weekly Target 391.59
Weekly Target 498.02
Weekly Target 5104.43

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Fri 30 October 2026 91.61 (3.35%) 85.16 85.16 - 98.00 0.8089 times
Fri 23 October 2026 88.64 (-6.22%) 94.05 88.00 - 99.45 0.7122 times
Fri 16 October 2026 94.52 (0.39%) 96.95 90.90 - 96.95 0.6437 times
Fri 09 October 2026 94.15 (0.3%) 93.87 93.00 - 99.00 0.722 times
Thu 01 October 2026 93.87 (-6.57%) 100.47 92.26 - 101.00 0.9282 times
Fri 25 September 2026 100.47 (0.99%) 98.01 98.01 - 104.50 1.1416 times
Fri 18 September 2026 99.49 (-2.56%) 102.90 97.82 - 106.00 0.9706 times
Fri 11 September 2026 102.10 (3.36%) 100.90 95.50 - 109.73 2.4593 times
Fri 04 September 2026 98.78 (-3.29%) 104.89 98.20 - 104.89 0.636 times
Fri 28 August 2026 102.14 (-1.52%) 103.00 100.50 - 106.74 0.9775 times
Fri 21 August 2026 103.72 (-2.48%) 103.98 101.59 - 109.38 1.5503 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 81.24 and 95.53

Monthly Target 177.78
Monthly Target 284.7
Monthly Target 392.073333333333
Monthly Target 498.99
Monthly Target 5106.36

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 30 October 2026 91.61 (-4.91%) 96.00 85.16 - 99.45 0.4918 times
Wed 30 September 2026 96.34 (-3.81%) 100.25 94.90 - 109.73 0.9372 times
Mon 31 August 2026 100.16 (-3.99%) 104.32 100.00 - 114.99 1.079 times
Fri 31 July 2026 104.32 (-8.35%) 114.47 100.60 - 121.97 1.3811 times
Tue 30 June 2026 113.82 (5.1%) 108.19 88.05 - 119.00 2.081 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.7684 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.7143 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.8859 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9123 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.7491 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4788 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 62.29 and 114.48

Yearly Target 152.52
Yearly Target 272.06
Yearly Target 3104.70666666667
Yearly Target 4124.25
Yearly Target 5156.9

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 30 October 2026 91.61 (-27.44%) 126.25 85.16 - 137.35 2.6032 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1246 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.6537 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.3652 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.2532 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Power Instrument PIGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Power Instrument PIGL looks bearish. It has broken an important moving average level of 93.72 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerInstrument in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.94 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 91.6
12 day DMA 92.32
20 day DMA 93.5
35 day DMA 96.46
50 day DMA 97.82
100 day DMA 103.62
150 day DMA 105.27
200 day DMA 106.29

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2192.5190.46
12 day EMA92.6392.8192.12
20 day EMA93.7493.9693.68
35 day EMA95.7796.0295.98
50 day EMA9898.2698.33

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.691.0189.75
12 day SMA92.3292.4792.29
20 day SMA93.593.7393.75
35 day SMA96.4696.5996.64
50 day SMA97.8298.1298.28
100 day SMA103.62103.68103.7
150 day SMA105.27105.33105.35
200 day SMA106.29106.42106.53

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 6.81 and PE is: 13.45

Last quarter profit: (March 2026 quarter) 3.93 crores (29.51%)

Debt: 13.52 in crores

Market capitalization: 238.57

EPS is 7.62 and PE is: 12.02

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top