ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 106.91 and 112.28

Intraday Target 1105.85
Intraday Target 2107.96
Intraday Target 3111.21666666667
Intraday Target 4113.33
Intraday Target 5116.59

Daily price and volume Power Instrument

Date Closing Open Range Volume
Tue 14 July 2026 110.08 (-4.09%) 114.41 109.10 - 114.47 0.4828 times
Mon 13 July 2026 114.77 (0.46%) 115.99 113.00 - 115.99 0.4943 times
Fri 10 July 2026 114.24 (5.11%) 110.00 110.00 - 116.59 1.4133 times
Thu 09 July 2026 108.69 (1.48%) 107.70 107.21 - 111.44 0.6716 times
Wed 08 July 2026 107.11 (-4.7%) 111.00 106.01 - 112.76 0.912 times
Tue 07 July 2026 112.39 (-1.4%) 114.99 111.94 - 116.25 0.7141 times
Mon 06 July 2026 113.99 (-3.38%) 119.99 113.50 - 119.99 0.7394 times
Fri 03 July 2026 117.98 (4.26%) 113.33 113.16 - 121.97 2.7945 times
Thu 02 July 2026 113.16 (0.59%) 113.81 111.00 - 117.25 1.4503 times
Wed 01 July 2026 112.50 (-1.16%) 114.47 112.00 - 115.74 0.3278 times
Tue 30 June 2026 113.82 (1.37%) 113.50 109.88 - 114.79 0.3616 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 106.15 and 113.04

Weekly Target 1104.83
Weekly Target 2107.46
Weekly Target 3111.72333333333
Weekly Target 4114.35
Weekly Target 5118.61

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Tue 14 July 2026 110.08 (-3.64%) 115.99 109.10 - 115.99 0.2112 times
Fri 10 July 2026 114.24 (-3.17%) 119.99 106.01 - 119.99 0.9618 times
Fri 03 July 2026 117.98 (4.69%) 112.41 108.17 - 121.97 1.1724 times
Thu 25 June 2026 112.70 (0.35%) 112.31 111.01 - 119.00 0.7619 times
Fri 19 June 2026 112.31 (7.41%) 104.56 104.25 - 117.00 1.4877 times
Fri 12 June 2026 104.56 (6.06%) 99.08 95.57 - 105.75 0.6657 times
Fri 05 June 2026 98.59 (-8.97%) 108.19 88.05 - 112.70 3.1368 times
Fri 29 May 2026 108.30 (5.72%) 103.99 101.83 - 110.60 0.5347 times
Fri 22 May 2026 102.44 (-2.22%) 107.98 98.27 - 107.98 0.4958 times
Fri 15 May 2026 104.77 (-12.91%) 120.99 101.51 - 120.99 0.572 times
Fri 08 May 2026 120.30 (7.9%) 111.51 110.25 - 124.02 0.7002 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 100.07 and 116.03

Monthly Target 196.73
Monthly Target 2103.4
Monthly Target 3112.68666666667
Monthly Target 4119.36
Monthly Target 5128.65

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Tue 14 July 2026 110.08 (-3.29%) 114.47 106.01 - 121.97 0.7342 times
Tue 30 June 2026 113.82 (5.1%) 108.19 88.05 - 119.00 2.1187 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.7823 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.7272 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.902 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9288 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.7626 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4875 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.1376 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.419 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.5594 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 74.42 and 123.72

Yearly Target 162.53
Yearly Target 286.3
Yearly Target 3111.82666666667
Yearly Target 4135.6
Yearly Target 5161.13

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Tue 14 July 2026 110.08 (-12.81%) 126.25 88.05 - 137.35 2.1298 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1493 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.7828 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.6348 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.3032 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerInstrument stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerInstrument in short term but the sell signal is initial and weak.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.72 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 110.98
12 day DMA 112.58
20 day DMA 112.21
35 day DMA 107.8
50 day DMA 107.99
100 day DMA 108.65
150 day DMA 111.33
200 day DMA 98.51

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.89112.79111.8
12 day EMA111.86112.18111.71
20 day EMA111.1111.21110.84
35 day EMA110.41110.43110.17
50 day EMA108.76108.71108.46

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98111.44111.28
12 day SMA112.58112.8112.73
20 day SMA112.21112.05111.54
35 day SMA107.8107.58107.19
50 day SMA107.99108.01107.98
100 day SMA108.65108.85108.97
150 day SMA111.33111.08110.77
200 day SMA98.5198.1897.84

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 6.81 and PE is: 16.16

Last quarter profit: (March 2026 quarter) 3.93 crores (29.51%)

Debt: 13.52 in crores

Market capitalization: 238.57

EPS is 7.62 and PE is: 14.45

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top