ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 92.65 and 98.5

Intraday Target 191.53
Intraday Target 293.77
Intraday Target 397.383333333333
Intraday Target 499.62
Intraday Target 5103.23

Daily price and volume Power Instrument

Date Closing Open Range Volume
Mon 28 September 2026 96.00 (-4.45%) 100.47 95.15 - 101.00 1.7001 times
Fri 25 September 2026 100.47 (-2.1%) 102.63 99.50 - 102.63 1.4754 times
Thu 24 September 2026 102.63 (2.71%) 99.70 98.01 - 104.50 1.6561 times
Wed 23 September 2026 99.92 (-1.13%) 100.05 99.32 - 101.75 0.3263 times
Tue 22 September 2026 101.06 (0.01%) 101.90 99.90 - 102.00 0.3262 times
Mon 21 September 2026 101.05 (1.57%) 98.01 98.01 - 102.50 0.7021 times
Fri 18 September 2026 99.49 (-0.27%) 99.76 99.11 - 102.77 0.345 times
Thu 17 September 2026 99.76 (-1.95%) 101.60 99.33 - 103.45 0.4825 times
Wed 16 September 2026 101.74 (2.21%) 99.99 97.82 - 106.00 1.2489 times
Tue 15 September 2026 99.54 (-2.51%) 102.90 98.60 - 104.90 1.7375 times
Fri 11 September 2026 102.10 (-1.93%) 104.00 102.00 - 105.99 1.3643 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 92.65 and 98.5

Weekly Target 191.53
Weekly Target 293.77
Weekly Target 397.383333333333
Weekly Target 499.62
Weekly Target 5103.23

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Mon 28 September 2026 96.00 (-4.45%) 100.47 95.15 - 101.00 0.3248 times
Fri 25 September 2026 100.47 (0.99%) 98.01 98.01 - 104.50 0.857 times
Fri 18 September 2026 99.49 (-2.56%) 102.90 97.82 - 106.00 0.7286 times
Fri 11 September 2026 102.10 (3.36%) 100.90 95.50 - 109.73 1.8462 times
Fri 04 September 2026 98.78 (-3.29%) 104.89 98.20 - 104.89 0.4775 times
Fri 28 August 2026 102.14 (-1.52%) 103.00 100.50 - 106.74 0.7338 times
Fri 21 August 2026 103.72 (-2.48%) 103.98 101.59 - 109.38 1.1638 times
Fri 14 August 2026 106.36 (-5.26%) 112.26 105.10 - 114.99 1.4201 times
Fri 07 August 2026 112.26 (7.61%) 104.32 103.56 - 113.80 1.6148 times
Fri 31 July 2026 104.32 (-0.92%) 106.50 100.60 - 110.93 0.8332 times
Fri 24 July 2026 105.29 (-5.48%) 110.31 101.41 - 112.23 0.9938 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 88.29 and 102.87

Monthly Target 185.71
Monthly Target 290.86
Monthly Target 3100.29333333333
Monthly Target 4105.44
Monthly Target 5114.87

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Mon 28 September 2026 96.00 (-4.15%) 100.25 95.15 - 109.73 0.8908 times
Mon 31 August 2026 100.16 (-3.99%) 104.32 100.00 - 114.99 1.086 times
Fri 31 July 2026 104.32 (-8.35%) 114.47 100.60 - 121.97 1.3901 times
Tue 30 June 2026 113.82 (5.1%) 108.19 88.05 - 119.00 2.0946 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.7734 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.719 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.8917 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9183 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.754 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4819 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.1247 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 67.38 and 116.68

Yearly Target 157.83
Yearly Target 276.92
Yearly Target 3107.13333333333
Yearly Target 4126.22
Yearly Target 5156.43

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Mon 28 September 2026 96.00 (-23.96%) 126.25 88.05 - 137.35 2.5334 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1283 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.6728 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.405 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.2606 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.24

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerInstrument is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 100.02
12 day DMA 100.66
20 day DMA 100.25
35 day DMA 102.42
50 day DMA 104.12
100 day DMA 106.08
150 day DMA 106.89
200 day DMA 110.06

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3100.95101.19
12 day EMA100.18100.94101.03
20 day EMA100.88101.39101.49
35 day EMA102.59102.98103.13
50 day EMA104.42104.76104.94

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.02101.03100.83
12 day SMA100.66101.4101.04
20 day SMA100.25100.56100.63
35 day SMA102.42102.89103.04
50 day SMA104.12104.43104.68
100 day SMA106.08106.25106.37
150 day SMA106.89107.1107.23
200 day SMA110.06109.97109.87

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 6.81 and PE is: 14.1

Last quarter profit: (March 2026 quarter) 3.93 crores (29.51%)

Debt: 13.52 in crores

Market capitalization: 238.57

EPS is 7.62 and PE is: 12.6

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top