ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 98.35 and 106.83

Intraday Target 196.57
Intraday Target 2100.12
Intraday Target 3105.05333333333
Intraday Target 4108.6
Intraday Target 5113.53

Daily price and volume Power Instrument

Date Closing Open Range Volume
Thu 14 May 2026 103.66 (-2.72%) 109.99 101.51 - 109.99 0.9201 times
Wed 13 May 2026 106.56 (-4.34%) 111.00 105.99 - 114.00 1.0352 times
Tue 12 May 2026 111.40 (-2.49%) 116.79 110.44 - 117.01 1.1777 times
Mon 11 May 2026 114.25 (-5.03%) 120.99 113.75 - 120.99 0.9141 times
Fri 08 May 2026 120.30 (3.24%) 117.96 112.02 - 124.02 2.2668 times
Thu 07 May 2026 116.53 (3.35%) 113.99 113.00 - 119.60 1.5655 times
Wed 06 May 2026 112.75 (0.64%) 114.99 110.66 - 115.01 0.8379 times
Tue 05 May 2026 112.03 (0.17%) 112.00 110.25 - 112.90 0.3983 times
Mon 04 May 2026 111.84 (0.31%) 111.51 111.49 - 114.39 0.4308 times
Thu 30 April 2026 111.49 (-1.3%) 114.00 110.62 - 114.00 0.4538 times
Wed 29 April 2026 112.96 (0.09%) 112.30 112.00 - 115.38 0.4061 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 92.85 and 112.33

Weekly Target 189.24
Weekly Target 296.45
Weekly Target 3108.72
Weekly Target 4115.93
Weekly Target 5128.2

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Thu 14 May 2026 103.66 (-13.83%) 120.99 101.51 - 120.99 0.9364 times
Fri 08 May 2026 120.30 (7.9%) 111.51 110.25 - 124.02 1.2723 times
Thu 30 April 2026 111.49 (-3.4%) 117.01 110.62 - 118.00 0.494 times
Fri 24 April 2026 115.41 (-5.08%) 121.99 111.26 - 123.88 0.8347 times
Fri 17 April 2026 121.59 (10.02%) 108.12 107.03 - 126.70 1.2349 times
Fri 10 April 2026 110.52 (4.03%) 107.92 105.47 - 117.39 1.0275 times
Thu 02 April 2026 106.24 (3.73%) 100.21 95.61 - 107.10 0.5965 times
Fri 27 March 2026 102.42 (2.01%) 96.02 93.01 - 108.98 1.4673 times
Fri 20 March 2026 100.40 (0.93%) 101.99 93.00 - 102.78 1.2301 times
Fri 13 March 2026 99.47 (-1.3%) 96.50 95.22 - 108.00 0.9064 times
Fri 06 March 2026 100.78 (-3.08%) 103.00 97.00 - 109.83 0.9234 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 91.33 and 113.84

Monthly Target 187.22
Monthly Target 295.44
Monthly Target 3109.73
Monthly Target 4117.95
Monthly Target 5132.24

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Thu 14 May 2026 103.66 (-7.02%) 111.51 101.51 - 124.02 0.3819 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.6726 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.8341 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.859 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.7053 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4508 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.0521 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.3123 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.5174 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.2146 times
Wed 31 May 2023 75.45 (528.75%) 93.45 70.20 - 93.45 1.2057 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 76.16 and 120.51

Yearly Target 166.99
Yearly Target 285.32
Yearly Target 3111.33666666667
Yearly Target 4129.67
Yearly Target 5155.69

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Thu 14 May 2026 103.66 (-17.89%) 126.25 93.00 - 137.35 1.4243 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.186 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.9753 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 2.0367 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.3778 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Power Instrument PIGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.28

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.43 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 111.23
12 day DMA 112.22
20 day DMA 114.7
35 day DMA 111.21
50 day DMA 108.17
100 day DMA 112.6
150 day DMA 99.37
200 day DMA 88.14

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.95111.59114.11
12 day EMA111.66113.11114.3
20 day EMA112.14113.03113.71
35 day EMA110.89111.32111.6
50 day EMA108.81109.02109.12

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.23113.81115.05
12 day SMA112.22113.15113.89
20 day SMA114.7115.64115.99
35 day SMA111.21111.09110.93
50 day SMA108.17108.37108.54
100 day SMA112.6112.9113.18
150 day SMA99.3798.9898.57
200 day SMA88.1487.7887.37

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.62 and PE is: 13.6

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

EPS is 7.71 and PE is: 13.44

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top