ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 95.91 and 100

Intraday Target 192.85
Intraday Target 294.88
Intraday Target 396.936666666667
Intraday Target 498.97
Intraday Target 5101.03

Daily price and volume Power Instrument

Date Closing Open Range Volume
Tue 29 September 2026 96.92 (0.96%) 95.90 94.90 - 98.99 0.779 times
Mon 28 September 2026 96.00 (-4.45%) 100.47 95.15 - 101.00 1.8974 times
Fri 25 September 2026 100.47 (-2.1%) 102.63 99.50 - 102.63 1.6465 times
Thu 24 September 2026 102.63 (2.71%) 99.70 98.01 - 104.50 1.8482 times
Wed 23 September 2026 99.92 (-1.13%) 100.05 99.32 - 101.75 0.3641 times
Tue 22 September 2026 101.06 (0.01%) 101.90 99.90 - 102.00 0.364 times
Mon 21 September 2026 101.05 (1.57%) 98.01 98.01 - 102.50 0.7835 times
Fri 18 September 2026 99.49 (-0.27%) 99.76 99.11 - 102.77 0.385 times
Thu 17 September 2026 99.76 (-1.95%) 101.60 99.33 - 103.45 0.5385 times
Wed 16 September 2026 101.74 (2.21%) 99.99 97.82 - 106.00 1.3938 times
Tue 15 September 2026 99.54 (-2.51%) 102.90 98.60 - 104.90 1.939 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 92.86 and 98.96

Weekly Target 191.51
Weekly Target 294.21
Weekly Target 397.606666666667
Weekly Target 4100.31
Weekly Target 5103.71

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Tue 29 September 2026 96.92 (-3.53%) 100.47 94.90 - 101.00 0.4521 times
Fri 25 September 2026 100.47 (0.99%) 98.01 98.01 - 104.50 0.8458 times
Fri 18 September 2026 99.49 (-2.56%) 102.90 97.82 - 106.00 0.719 times
Fri 11 September 2026 102.10 (3.36%) 100.90 95.50 - 109.73 1.8219 times
Fri 04 September 2026 98.78 (-3.29%) 104.89 98.20 - 104.89 0.4712 times
Fri 28 August 2026 102.14 (-1.52%) 103.00 100.50 - 106.74 0.7242 times
Fri 21 August 2026 103.72 (-2.48%) 103.98 101.59 - 109.38 1.1485 times
Fri 14 August 2026 106.36 (-5.26%) 112.26 105.10 - 114.99 1.4015 times
Fri 07 August 2026 112.26 (7.61%) 104.32 103.56 - 113.80 1.5936 times
Fri 31 July 2026 104.32 (-0.92%) 106.50 100.60 - 110.93 0.8222 times
Fri 24 July 2026 105.29 (-5.48%) 110.31 101.41 - 112.23 0.9807 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 88.5 and 103.33

Monthly Target 185.69
Monthly Target 291.3
Monthly Target 3100.51666666667
Monthly Target 4106.13
Monthly Target 5115.35

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Tue 29 September 2026 96.92 (-3.23%) 100.25 94.90 - 109.73 0.9169 times
Mon 31 August 2026 100.16 (-3.99%) 104.32 100.00 - 114.99 1.0829 times
Fri 31 July 2026 104.32 (-8.35%) 114.47 100.60 - 121.97 1.3862 times
Tue 30 June 2026 113.82 (5.1%) 108.19 88.05 - 119.00 2.0886 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.7712 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.7169 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.8892 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9157 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.7518 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4806 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.1215 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 67.84 and 117.14

Yearly Target 158.14
Yearly Target 277.53
Yearly Target 3107.44
Yearly Target 4126.83
Yearly Target 5156.74

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Tue 29 September 2026 96.92 (-23.23%) 126.25 88.05 - 137.35 2.5371 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1281 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.6717 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.4028 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.2602 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Instrument PIGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.24

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerInstrument is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.89 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 99.19
12 day DMA 100.06
20 day DMA 100.09
35 day DMA 102.06
50 day DMA 103.84
100 day DMA 105.89
150 day DMA 106.71
200 day DMA 109.84

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5199.3100.95
12 day EMA99.68100.18100.94
20 day EMA100.49100.87101.38
35 day EMA102.27102.59102.98
50 day EMA104.04104.33104.67

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.19100.02101.03
12 day SMA100.06100.66101.4
20 day SMA100.09100.25100.56
35 day SMA102.06102.42102.89
50 day SMA103.84104.12104.43
100 day SMA105.89106.08106.25
150 day SMA106.71106.89107.1
200 day SMA109.84110.06109.97

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 6.81 and PE is: 14.23

Last quarter profit: (March 2026 quarter) 3.93 crores (29.51%)

Debt: 13.52 in crores

Market capitalization: 238.57

EPS is 7.62 and PE is: 12.72

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top