Munafa Stock Market Course + Intraday & FNO calls 
PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PIGL
- Forcast & Targets PIGL
- PIGL Experts view
- Tomorrow's Movement PIGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerInstrument
Strong intraday Stock price targets for PowerInstrument are 106.4 and 116.23
| Intraday Target 1 | 104.71 |
| Intraday Target 2 | 108.09 |
| Intraday Target 3 | 114.53666666667 |
| Intraday Target 4 | 117.92 |
| Intraday Target 5 | 124.37 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.48 (-4.72%) | 119.99 | 111.15 - 120.98 | 1.1917 times | Thu 08 January 2026 | 117.00 (0.66%) | 119.59 | 115.03 - 119.90 | 0.9359 times | Wed 07 January 2026 | 116.23 (-2.32%) | 120.00 | 114.50 - 122.58 | 1.5119 times | Tue 06 January 2026 | 118.99 (-4.73%) | 124.00 | 118.66 - 124.34 | 1.4904 times | Mon 05 January 2026 | 124.90 (-0.32%) | 125.30 | 122.01 - 129.55 | 1.4979 times | Fri 02 January 2026 | 125.30 (1.25%) | 122.50 | 122.50 - 126.50 | 0.801 times | Thu 01 January 2026 | 123.75 (-1.98%) | 126.25 | 123.10 - 126.99 | 0.4798 times | Wed 31 December 2025 | 126.25 (1.9%) | 124.00 | 122.00 - 128.00 | 0.7442 times | Tue 30 December 2025 | 123.90 (1.76%) | 125.66 | 122.00 - 127.76 | 0.7841 times | Mon 29 December 2025 | 121.76 (-1.75%) | 121.25 | 121.20 - 124.98 | 0.5629 times | Fri 26 December 2025 | 123.93 (-2.12%) | 128.00 | 122.00 - 128.00 | 0.6992 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 102.12 and 120.52
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 117.39333333333 |
| Weekly Target 4 | 123.64 |
| Weekly Target 5 | 135.79 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.48 (-11.03%) | 125.30 | 111.15 - 129.55 | 0.9706 times | Fri 02 January 2026 | 125.30 (1.11%) | 121.25 | 121.20 - 128.00 | 0.4938 times | Fri 26 December 2025 | 123.93 (1.11%) | 124.90 | 122.00 - 133.90 | 0.3521 times | Fri 19 December 2025 | 122.57 (-8.67%) | 137.57 | 121.00 - 137.57 | 0.7191 times | Fri 12 December 2025 | 134.21 (70.1%) | 149.00 | 133.07 - 155.47 | 0.833 times | Thu 22 February 2024 | 78.90 (15.35%) | 71.80 | 71.80 - 83.00 | 2.9073 times | Fri 16 February 2024 | 68.40 (3.71%) | 66.10 | 57.05 - 69.70 | 0.523 times | Fri 09 February 2024 | 65.95 (-10.09%) | 73.50 | 64.55 - 77.45 | 1.3404 times | Fri 02 February 2024 | 73.35 (10.88%) | 68.70 | 66.35 - 74.25 | 0.8725 times | Thu 25 January 2024 | 66.15 (-1.56%) | 69.90 | 64.05 - 74.05 | 0.9882 times | Fri 19 January 2024 | 67.20 (5.41%) | 65.60 | 62.10 - 67.40 | 1.3491 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 102.12 and 120.52
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 117.39333333333 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 135.79 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.48 (-11.7%) | 126.25 | 111.15 - 129.55 | 0.2866 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.5471 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.2767 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.5925 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.6278 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.901 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.4631 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0031 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0187 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2833 times | Fri 27 April 2018 | 31.70 (0%) | 35.00 | 30.90 - 35.90 | 0.8064 times |
Yearly price and charts PowerInstrument
Strong yearly Stock price targets for PowerInstrument PIGL are 102.12 and 120.52
| Yearly Target 1 | 98.99 |
| Yearly Target 2 | 105.24 |
| Yearly Target 3 | 117.39333333333 |
| Yearly Target 4 | 123.64 |
| Yearly Target 5 | 135.79 |
Yearly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.48 (-11.7%) | 126.25 | 111.15 - 129.55 | 0.1326 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.2531 times | Thu 22 February 2024 | 78.90 (50.86%) | 54.80 | 53.00 - 83.00 | 1.3276 times | Fri 29 December 2023 | 52.30 (335.83%) | 93.45 | 41.80 - 93.45 | 2.7724 times | Fri 19 October 2018 | 12.00 (0%) | 35.00 | 12.00 - 35.90 | 0.5143 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerInstrument
Tomorrow's movement Prediction of Power Instrument PIGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Instrument PIGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.25
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerInstrument in short term but the sell signal is initial and weak.
PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerInstrument is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.
PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 121.68 |
| 20 day DMA | 124.85 |
| 35 day DMA | 108.66 |
| 50 day DMA | 96.96 |
| 100 day DMA | 77.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 119.46 | 120.69 |
| 12 day EMA | 119.82 | 121.34 | 122.13 |
| 20 day EMA | 117.98 | 118.66 | 118.83 |
| 35 day EMA | 108.27 | 108.08 | 107.55 |
| 50 day EMA | 96.27 | 95.65 | 94.78 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 120.48 | 121.83 |
| 12 day SMA | 121.68 | 123.17 | 124.14 |
| 20 day SMA | 124.85 | 126.12 | 127.06 |
| 35 day SMA | 108.66 | 107.59 | 106.38 |
| 50 day SMA | 96.96 | 96.02 | 94.94 |
| 100 day SMA | 77.06 | 76.72 | 76.29 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Power Instrument PIGL
EPS is 7.71 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)
Debt: 21.65 in crores
Market capitalization: 245.05
EPS is 7.47 and PE is: 14.92
Last quarter profit: (June 2025 quarter) 2.58 crores (37.97%)
Debt: 18.37 in crores
Market capitalization: 273.02
Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
