ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong intraday Stock price targets for PhoenixOverseas are 18.95 and 19.55

Intraday Target 118.45
Intraday Target 218.85
Intraday Target 319.05
Intraday Target 419.45
Intraday Target 519.65

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Fri 12 December 2025 19.25 (0.52%) 18.65 18.65 - 19.25 0.6329 times
Thu 11 December 2025 19.15 (0.79%) 18.55 18.55 - 19.65 1.0127 times
Wed 10 December 2025 19.00 (0.26%) 18.95 18.50 - 19.00 0.8861 times
Tue 09 December 2025 18.95 (-1.81%) 19.40 18.95 - 19.40 0.5063 times
Mon 08 December 2025 19.30 (5.46%) 18.50 18.50 - 20.95 4.1772 times
Fri 05 December 2025 18.30 (-0.54%) 18.40 18.30 - 18.60 0.3797 times
Thu 04 December 2025 18.40 (-1.34%) 18.20 18.20 - 18.40 0.6329 times
Wed 03 December 2025 18.65 (0.54%) 18.65 18.65 - 18.65 0.1266 times
Tue 02 December 2025 18.55 (-2.37%) 18.55 18.00 - 18.80 1.3924 times
Mon 01 December 2025 19.00 (1.33%) 18.80 18.80 - 19.00 0.2532 times
Fri 28 November 2025 18.75 (-1.83%) 18.75 18.75 - 18.75 0.2532 times

 Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.88 and 21.33

Weekly Target 117.12
Weekly Target 218.18
Weekly Target 319.566666666667
Weekly Target 420.63
Weekly Target 522.02

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Fri 12 December 2025 19.25 (5.19%) 18.50 18.50 - 20.95 2.4891 times
Fri 05 December 2025 18.30 (-2.4%) 18.80 18.00 - 19.00 0.9607 times
Fri 28 November 2025 18.75 (-3.6%) 18.75 18.70 - 20.10 0.7424 times
Fri 21 November 2025 19.45 (-2.75%) 20.00 19.15 - 20.00 0.655 times
Fri 14 November 2025 20.00 (0%) 20.00 19.20 - 20.45 0.6987 times
Fri 07 November 2025 20.00 (-4.08%) 20.35 19.30 - 21.75 1.0044 times
Fri 31 October 2025 20.85 (0.72%) 20.35 20.20 - 21.00 0.655 times
Fri 24 October 2025 20.70 (2.73%) 20.70 20.25 - 21.00 0.655 times
Thu 16 October 2025 20.15 (-4.5%) 20.60 18.75 - 20.95 1.179 times
Fri 10 October 2025 21.10 (-0.47%) 20.95 20.00 - 21.40 0.9607 times
Fri 03 October 2025 21.20 (-1.4%) 21.50 19.55 - 21.95 1.0044 times

 weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.63 and 21.58

Monthly Target 116.45
Monthly Target 217.85
Monthly Target 319.4
Monthly Target 420.8
Monthly Target 522.35

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 12 December 2025 19.25 (2.67%) 18.80 18.00 - 20.95 0.2236 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2009 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.2689 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.3453 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.2547 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 4.7066 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart PhoenixOverseas

Yearly price and charts PhoenixOverseas

Strong yearly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.63 and 21.63

Yearly Target 114.42
Yearly Target 216.83
Yearly Target 320.416666666667
Yearly Target 422.83
Yearly Target 526.42

Yearly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 12 December 2025 19.25 (-38.99%) 23.00 18.00 - 24.00 0.4311 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 1.5689 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PhoenixOverseas

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixOverseas (PHOGLOBAL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhoenixOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and PhoenixOverseas PHOGLOBAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_SM stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_SM stock is negative.

PhoenixOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.87
20 day DMA 19.17
35 day DMA 19.78
50 day DMA 20.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9818.9
12 day EMA19.0619.0319.01
20 day EMA19.2719.2719.28
35 day EMA19.6819.7119.74
50 day EMA20.220.2420.28

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.9418.79
12 day SMA18.8718.8518.87
20 day SMA19.1719.2319.27
35 day SMA19.7819.819.83
50 day SMA20.1520.220.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top