ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong intraday Stock price targets for PhoenixOverseas are 17.93 and 18.38

Intraday Target 117.55
Intraday Target 217.85
Intraday Target 318
Intraday Target 418.3
Intraday Target 518.45

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Tue 02 June 2026 18.15 (-1.63%) 17.75 17.70 - 18.15 0.9091 times
Mon 01 June 2026 18.45 (-2.64%) 18.05 18.05 - 18.45 0.5455 times
Fri 29 May 2026 18.95 (4.41%) 17.90 17.90 - 18.95 1.4545 times
Wed 27 May 2026 18.15 (0.28%) 18.00 18.00 - 18.15 1.2727 times
Tue 26 May 2026 18.10 (0%) 18.15 18.10 - 18.15 1.0909 times
Mon 25 May 2026 18.10 (-1.36%) 19.70 18.10 - 19.70 0.3636 times
Fri 22 May 2026 18.35 (-4.92%) 18.40 18.30 - 18.40 0.3636 times
Thu 21 May 2026 19.30 (7.22%) 18.05 18.00 - 19.50 2.9091 times
Wed 20 May 2026 18.00 (2.86%) 18.00 18.00 - 18.00 0.1818 times
Fri 15 May 2026 17.50 (-2.78%) 17.35 17.30 - 17.50 0.9091 times
Thu 14 May 2026 18.00 (0%) 18.00 18.00 - 18.00 0.1818 times

 Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.93 and 18.68

Weekly Target 117.35
Weekly Target 217.75
Weekly Target 318.1
Weekly Target 418.5
Weekly Target 518.85

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Tue 02 June 2026 18.15 (-4.22%) 18.05 17.70 - 18.45 0.4848 times
Fri 29 May 2026 18.95 (3.27%) 19.70 17.90 - 19.70 1.3939 times
Fri 22 May 2026 18.35 (4.86%) 18.00 18.00 - 19.50 1.1515 times
Fri 15 May 2026 17.50 (-6.42%) 18.70 17.30 - 18.70 0.7879 times
Fri 08 May 2026 18.70 (-1.58%) 19.75 18.20 - 20.00 2.6667 times
Thu 30 April 2026 19.00 (4.4%) 18.15 18.15 - 19.90 0.4848 times
Fri 24 April 2026 18.20 (-2.15%) 20.25 17.80 - 20.25 0.4242 times
Fri 17 April 2026 18.60 (2.76%) 18.05 18.00 - 19.15 0.7273 times
Fri 10 April 2026 18.10 (10.7%) 17.45 17.00 - 19.50 1.2727 times
Thu 02 April 2026 16.35 (5.48%) 15.25 15.25 - 16.35 0.6061 times
Fri 27 March 2026 15.50 (-11.68%) 16.60 15.40 - 16.85 4.2424 times

 weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.93 and 18.68

Monthly Target 117.35
Monthly Target 217.75
Monthly Target 318.1
Monthly Target 418.5
Monthly Target 518.85

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Tue 02 June 2026 18.15 (-4.22%) 18.05 17.70 - 18.45 0.0727 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.8992 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4541 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.5622 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5904 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 2.0436 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.762 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.6449 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.8629 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 1.1081 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.8174 times

 monthly chart PhoenixOverseas

Yearly price and charts PhoenixOverseas

Strong yearly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 11.58 and 21.83

Yearly Target 19.38
Yearly Target 213.77
Yearly Target 319.633333333333
Yearly Target 424.02
Yearly Target 529.88

Yearly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Tue 02 June 2026 18.15 (-14.59%) 22.50 15.25 - 25.50 0.6507 times
Wed 31 December 2025 21.25 (-32.65%) 23.00 17.50 - 24.00 0.6013 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 1.7481 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PhoenixOverseas

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixOverseas (PHOGLOBAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhoenixOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhoenixOverseas in short term but the buy signal is initial and weak.

PhoenixOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and PhoenixOverseas PHOGLOBAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_SM stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_SM stock is negative.

PhoenixOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.25
20 day DMA 18.53
35 day DMA 18.27
50 day DMA 18.15
100 day DMA 19.25
150 day DMA 19.64
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4618.46
12 day EMA18.3818.4218.42
20 day EMA18.418.4318.43
35 day EMA18.3518.3618.35
50 day EMA18.2718.2718.26

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3518.33
12 day SMA18.2518.2818.3
20 day SMA18.5318.5818.57
35 day SMA18.2718.218.14
50 day SMA18.1518.1618.18
100 day SMA19.2519.2519.25
150 day SMA19.6419.6619.69
200 day SMA

Videos related to: PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top