ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong intraday Stock price targets for PhoenixOverseas are 16.35 and 16.35

Intraday Target 116.35
Intraday Target 216.35
Intraday Target 316.35
Intraday Target 416.35
Intraday Target 516.35

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (5.14%) 16.35 16.35 - 16.35 0.1351 times
Mon 30 March 2026 15.55 (0.32%) 15.25 15.25 - 15.80 0.5405 times
Fri 27 March 2026 15.50 (-4.91%) 16.20 15.40 - 16.50 1.0135 times
Wed 25 March 2026 16.30 (0.31%) 16.35 16.00 - 16.75 1.2162 times
Tue 24 March 2026 16.25 (-7.41%) 16.60 16.15 - 16.85 2.5 times
Wed 18 March 2026 17.55 (5.72%) 17.20 17.20 - 17.70 0.9459 times
Tue 17 March 2026 16.60 (-12.63%) 17.85 16.05 - 17.85 2.5676 times
Mon 16 March 2026 19.00 (5.85%) 17.60 17.60 - 19.00 0.2027 times
Fri 13 March 2026 17.95 (1.41%) 17.65 17.65 - 19.05 0.5405 times
Thu 12 March 2026 17.70 (-3.8%) 17.75 17.70 - 17.85 0.3378 times
Wed 11 March 2026 18.40 (-1.08%) 18.40 18.40 - 18.40 0.0676 times

 Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.8 and 16.9

Weekly Target 114.88
Weekly Target 215.62
Weekly Target 315.983333333333
Weekly Target 416.72
Weekly Target 517.08

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (5.48%) 15.25 15.25 - 16.35 0.3922 times
Fri 27 March 2026 15.50 (-11.68%) 16.60 15.40 - 16.85 2.7451 times
Wed 18 March 2026 17.55 (-2.23%) 17.60 16.05 - 19.00 2.1569 times
Fri 13 March 2026 17.95 (-7.95%) 19.25 17.65 - 19.25 0.7843 times
Fri 06 March 2026 19.50 (3.17%) 19.90 17.80 - 19.90 0.7451 times
Fri 27 February 2026 18.90 (-1.82%) 19.25 17.50 - 20.95 1.4118 times
Fri 20 February 2026 19.25 (-2.78%) 22.00 19.25 - 22.00 0.6667 times
Fri 13 February 2026 19.80 (-3.41%) 20.90 19.05 - 20.90 0.2353 times
Thu 05 February 2026 20.50 (-0.73%) 21.90 19.55 - 21.90 0.2353 times
Fri 30 January 2026 20.65 (-3.28%) 23.20 19.00 - 23.20 0.6275 times
Fri 23 January 2026 21.35 (-2.29%) 21.45 18.45 - 22.25 1.7255 times

 weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.35 and 16.35

Monthly Target 116.35
Monthly Target 216.35
Monthly Target 316.35
Monthly Target 416.35
Monthly Target 516.35

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (5.14%) 16.35 16.35 - 16.35 0.0074 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 0.6373 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.2408 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 0.8336 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 0.7188 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2631 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.352 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.452 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.3335 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 6.1615 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart PhoenixOverseas

Yearly price and charts PhoenixOverseas

Strong yearly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 10.68 and 20.93

Yearly Target 18.78
Yearly Target 212.57
Yearly Target 319.033333333333
Yearly Target 422.82
Yearly Target 529.28

Yearly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (-23.06%) 22.50 15.25 - 25.50 0.5157 times
Wed 31 December 2025 21.25 (-32.65%) 23.00 17.50 - 24.00 0.6358 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 1.8485 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PhoenixOverseas

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixOverseas (PHOGLOBAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhoenixOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and PhoenixOverseas PHOGLOBAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_SM stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_SM stock is negative.

PhoenixOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 15.99
12 day DMA 17.15
20 day DMA 17.84
35 day DMA 18.97
50 day DMA 19.87
100 day DMA 19.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1616.46
12 day EMA16.9817.0917.37
20 day EMA17.6617.818.04
35 day EMA18.5918.7218.91
50 day EMA19.4619.5919.75

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.2316.44
12 day SMA17.1517.3917.72
20 day SMA17.8418.0218.21
35 day SMA18.9719.0319.12
50 day SMA19.8719.9620.05
100 day SMA19.7419.7919.84
150 day SMA
200 day SMA

Videos related to: PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top