ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOGLOBAL_SM Historical charts - Phoenix Overseas Limited

Historical charts for Stock PHOGLOBAL_SM - Share Phoenix Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 20.49
  • 12Day Average: 20.43
  • 20Day Average: 21.59
  • 50Day Average: 20.06
  • 100Day Average: 20.62

PHOGLOBAL_SM Indicators & signals

Indicator MACD (12,26,9)

20.5, 20.64, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

30.12, 39.42, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOGLOBAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 20.65 19.00 to 21.10 5.9% 0.68 times
29 Thu Jan 2026 19.50 19.50 to 19.50 -4.18% 0.14 times
28 Wed Jan 2026 20.35 20.35 to 22.20 -1.21% 0.68 times
27 Tue Jan 2026 20.60 20.40 to 23.20 -3.51% 0.68 times
23 Fri Jan 2026 21.35 18.45 to 22.25 15.09% 3.29 times
22 Thu Jan 2026 18.55 18.55 to 18.55 0.27% 0.27 times
21 Wed Jan 2026 18.50 18.50 to 18.75 -5.61% 0.96 times
20 Tue Jan 2026 19.60 19.60 to 19.85 -4.39% 0.68 times
19 Mon Jan 2026 20.50 20.10 to 21.45 -6.18% 0.82 times
16 Fri Jan 2026 21.85 21.10 to 22.00 -0.23% 1.78 times
14 Wed Jan 2026 21.90 21.10 to 22.00 0.23% 0.68 times
13 Tue Jan 2026 21.85 21.70 to 21.85 0% 0.55 times

Technical analysis forecast of PHOGLOBAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHOGLOBAL_SM PHOGLOBAL_SM at this time. Stock is rising and might rise more.

It appears as if PHOGLOBAL_SM PHOGLOBAL_SM gave a large move recently.

Stock of PHOGLOBAL_SM (PHOGLOBAL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOGLOBAL_SM Historical charts - Share Phoenix Overseas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHOGLOBAL_SM Historical charts - Share Phoenix Overseas Limited

 

Back to top