ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOGLOBAL_SM Historical charts - Phoenix Overseas Limited

Historical charts for Stock PHOGLOBAL_SM - Share Phoenix Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.73
  • 12Day Average: 15.72
  • 20Day Average: 15.08
  • 50Day Average: 15.68
  • 100Day Average: 16.91
  • 150Day Average: 17.96

PHOGLOBAL_SM Indicators & signals

Indicator MACD (12,26,9)

15.61, 15.53, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

30.3, 38.39, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOGLOBAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 15.05 14.50 to 15.70 -7.38% 1 times
21 Wed Oct 2026 16.25 15.05 to 16.25 -0.61% 0.43 times
15 Thu Oct 2026 16.35 15.05 to 16.50 2.19% 1.14 times
13 Tue Oct 2026 16.00 14.50 to 17.65 6.67% 2.29 times
12 Mon Oct 2026 15.00 15.00 to 15.00 -1.32% 0.14 times
06 Tue Oct 2026 15.20 14.65 to 15.20 -10.85% 1 times
29 Tue Sep 2026 17.05 16.00 to 17.05 6.56% 0.29 times
25 Fri Sep 2026 16.00 16.00 to 16.00 0% 0.14 times
24 Thu Sep 2026 16.00 16.00 to 16.00 -1.84% 0.14 times
23 Wed Sep 2026 16.30 15.30 to 17.70 9.4% 4.14 times
18 Fri Sep 2026 14.90 14.90 to 15.25 2.76% 0.29 times
17 Thu Sep 2026 14.50 14.50 to 15.80 3.57% 1.57 times

Technical analysis forecast for PHOGLOBAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOGLOBAL_SM PHOGLOBAL_SM at this time. Stock is falling and might fall more.

It appears as if PHOGLOBAL_SM PHOGLOBAL_SM gave a large move recently.

Stock of PHOGLOBAL_SM (PHOGLOBAL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHOGLOBAL_SM is bearish for shortterm, and stock might move down till 14.5 or till 13.4. Use a stoploss of 15.5 and if the stock hits stoploss, then it can shoot up till 16.46

Tomorrow's movement Prediction of PHOGLOBAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PHOGLOBAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PHOGLOBAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOGLOBAL_SM Historical charts - Share Phoenix Overseas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOGLOBAL_SM Historical charts - Share Phoenix Overseas Limited

 

Back to top