ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOGLOBAL_SM Historical charts - Phoenix Overseas Limited

Historical charts for Stock PHOGLOBAL_SM - Share Phoenix Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 18.64
  • 12Day Average: 18.95
  • 20Day Average: 19.48
  • 50Day Average: 20.37

PHOGLOBAL_SM Indicators & signals

Indicator MACD (12,26,9)

19.02, 19.61, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 33.77, 25.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOGLOBAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 19.30 18.50 to 20.95 5.46% 7.67 times
05 Fri Dec 2025 18.30 18.30 to 18.60 -0.54% 0.7 times
04 Thu Dec 2025 18.40 18.20 to 18.40 -1.34% 1.16 times
03 Wed Dec 2025 18.65 18.65 to 18.65 0.54% 0.23 times
02 Tue Dec 2025 18.55 18.00 to 18.80 -2.37% 2.56 times
01 Mon Dec 2025 19.00 18.80 to 19.00 1.33% 0.47 times
28 Fri Nov 2025 18.75 18.75 to 18.75 -1.83% 0.47 times
27 Thu Nov 2025 19.10 18.70 to 19.10 0.53% 1.16 times
24 Mon Nov 2025 19.00 18.75 to 20.10 -2.31% 2.33 times
21 Fri Nov 2025 19.45 19.45 to 19.45 -0.26% 0.23 times
19 Wed Nov 2025 19.50 19.20 to 19.50 0.78% 0.7 times
18 Tue Nov 2025 19.35 19.25 to 19.35 -1.28% 0.7 times

Technical analysis forecast for PHOGLOBAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOGLOBAL_SM PHOGLOBAL_SM at this time. Stock is falling and might fall more.

It appears as if PHOGLOBAL_SM PHOGLOBAL_SM gave a large move recently.

Stock of PHOGLOBAL_SM (PHOGLOBAL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHOGLOBAL_SM is bearish for shortterm, and stock might move down till 18.5 or till 17.5. Use a stoploss of 19.35 and if the stock hits stoploss, then it can shoot up till 20.17

Tomorrow's movement Prediction of PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PHOGLOBAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PHOGLOBAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Tomorrow's movement Prediction of PHOGLOBAL_SM looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOGLOBAL_SM Historical charts - Share Phoenix Overseas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHOGLOBAL_SM Historical charts - Share Phoenix Overseas Limited

 

Back to top