ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOGLOBAL_SM Historical charts - Phoenix Overseas Limited

Historical charts for Stock PHOGLOBAL_SM - Share Phoenix Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 23.51
  • 12Day Average: 21.92
  • 20Day Average: 20.6
  • 50Day Average: 20.05

PHOGLOBAL_SM Indicators & signals

Indicator MACD (12,26,9)

22.2, 21.05, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 40.37, 11.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOGLOBAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 23.05 23.05 to 23.15 -0.43% 0.09 times
08 Thu Jan 2026 23.15 23.05 to 24.90 -4.73% 0.6 times
07 Wed Jan 2026 24.30 23.50 to 25.50 2.53% 1.02 times
06 Tue Jan 2026 23.70 23.25 to 23.90 1.5% 0.37 times
05 Mon Jan 2026 23.35 23.10 to 24.50 -2.51% 1.12 times
02 Fri Jan 2026 23.95 23.00 to 24.50 3.46% 1.58 times
01 Thu Jan 2026 23.15 22.50 to 24.95 8.94% 1.63 times
31 Wed Dec 2025 21.25 19.60 to 22.25 5.99% 1.58 times
30 Tue Dec 2025 20.05 19.75 to 20.25 1.26% 0.42 times
29 Mon Dec 2025 19.80 19.45 to 20.00 4.49% 1.12 times
26 Fri Dec 2025 18.95 18.40 to 19.20 3.55% 0.56 times
24 Wed Dec 2025 18.30 18.30 to 18.60 -0.54% 0.09 times

Technical analysis forecast of PHOGLOBAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHOGLOBAL_SM PHOGLOBAL_SM at this time. Stock is rising and might rise more.

It appears as if PHOGLOBAL_SM PHOGLOBAL_SM gave a large move recently.

Stock of PHOGLOBAL_SM (PHOGLOBAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHOGLOBAL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 21.39. However, stock will show a bullish move above 23.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOGLOBAL_SM Historical charts - Share Phoenix Overseas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHOGLOBAL_SM Historical charts - Share Phoenix Overseas Limited

 

Back to top