ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong intraday Stock price targets for PhoenixOverseas are 18.85 and 19.95

Intraday Target 118.02
Intraday Target 218.58
Intraday Target 319.116666666667
Intraday Target 419.68
Intraday Target 520.22

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Thu 11 December 2025 19.15 (0.79%) 18.55 18.55 - 19.65 1.0526 times
Wed 10 December 2025 19.00 (0.26%) 18.95 18.50 - 19.00 0.9211 times
Tue 09 December 2025 18.95 (-1.81%) 19.40 18.95 - 19.40 0.5263 times
Mon 08 December 2025 19.30 (5.46%) 18.50 18.50 - 20.95 4.3421 times
Fri 05 December 2025 18.30 (-0.54%) 18.40 18.30 - 18.60 0.3947 times
Thu 04 December 2025 18.40 (-1.34%) 18.20 18.20 - 18.40 0.6579 times
Wed 03 December 2025 18.65 (0.54%) 18.65 18.65 - 18.65 0.1316 times
Tue 02 December 2025 18.55 (-2.37%) 18.55 18.00 - 18.80 1.4474 times
Mon 01 December 2025 19.00 (1.33%) 18.80 18.80 - 19.00 0.2632 times
Fri 28 November 2025 18.75 (-1.83%) 18.75 18.75 - 18.75 0.2632 times
Thu 27 November 2025 19.10 (0.53%) 18.95 18.70 - 19.10 0.6579 times

 Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.83 and 21.28

Weekly Target 117.08
Weekly Target 218.12
Weekly Target 319.533333333333
Weekly Target 420.57
Weekly Target 521.98

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Thu 11 December 2025 19.15 (4.64%) 18.50 18.50 - 20.95 2.3214 times
Fri 05 December 2025 18.30 (-2.4%) 18.80 18.00 - 19.00 0.9821 times
Fri 28 November 2025 18.75 (-3.6%) 18.75 18.70 - 20.10 0.7589 times
Fri 21 November 2025 19.45 (-2.75%) 20.00 19.15 - 20.00 0.6696 times
Fri 14 November 2025 20.00 (0%) 20.00 19.20 - 20.45 0.7143 times
Fri 07 November 2025 20.00 (-4.08%) 20.35 19.30 - 21.75 1.0268 times
Fri 31 October 2025 20.85 (0.72%) 20.35 20.20 - 21.00 0.6696 times
Fri 24 October 2025 20.70 (2.73%) 20.70 20.25 - 21.00 0.6696 times
Thu 16 October 2025 20.15 (-4.5%) 20.60 18.75 - 20.95 1.2054 times
Fri 10 October 2025 21.10 (-0.47%) 20.95 20.00 - 21.40 0.9821 times
Fri 03 October 2025 21.20 (-1.4%) 21.50 19.55 - 21.95 1.0268 times

 weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.58 and 21.53

Monthly Target 116.42
Monthly Target 217.78
Monthly Target 319.366666666667
Monthly Target 420.73
Monthly Target 522.32

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Thu 11 December 2025 19.15 (2.13%) 18.80 18.00 - 20.95 0.2099 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2014 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.2695 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.3461 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.2553 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 4.7177 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart PhoenixOverseas

Yearly price and charts PhoenixOverseas

Strong yearly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.58 and 21.58

Yearly Target 114.38
Yearly Target 216.77
Yearly Target 320.383333333333
Yearly Target 422.77
Yearly Target 526.38

Yearly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Thu 11 December 2025 19.15 (-39.3%) 23.00 18.00 - 24.00 0.4274 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 1.5726 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PhoenixOverseas

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixOverseas (PHOGLOBAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhoenixOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and PhoenixOverseas PHOGLOBAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_SM stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_SM stock is negative.

PhoenixOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.85
20 day DMA 19.23
35 day DMA 19.8
50 day DMA 20.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.918.85
12 day EMA19.0319.0119.01
20 day EMA19.2719.2819.31
35 day EMA19.7119.7419.78
50 day EMA20.2120.2520.3

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.7918.72
12 day SMA18.8518.8718.91
20 day SMA19.2319.2719.34
35 day SMA19.819.8319.86
50 day SMA20.220.2520.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top