PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHOGLOBAL_SM
- Forcast & Targets PHOGLOBAL_SM
- PHOGLOBAL_SM Experts view
- Tomorrow's Movement PHOGLOBAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOGLOBAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixOverseas
Strong intraday Stock price targets for PhoenixOverseas are 19.83 and 21.93
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 22.35 |
Daily price and volume Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.65 (5.9%) | 19.00 | 19.00 - 21.10 | 0.6849 times | Thu 29 January 2026 | 19.50 (-4.18%) | 19.50 | 19.50 - 19.50 | 0.137 times | Wed 28 January 2026 | 20.35 (-1.21%) | 22.20 | 20.35 - 22.20 | 0.6849 times | Tue 27 January 2026 | 20.60 (-3.51%) | 23.20 | 20.40 - 23.20 | 0.6849 times | Fri 23 January 2026 | 21.35 (15.09%) | 18.50 | 18.45 - 22.25 | 3.2877 times | Thu 22 January 2026 | 18.55 (0.27%) | 18.55 | 18.55 - 18.55 | 0.274 times | Wed 21 January 2026 | 18.50 (-5.61%) | 18.60 | 18.50 - 18.75 | 0.9589 times | Tue 20 January 2026 | 19.60 (-4.39%) | 19.85 | 19.60 - 19.85 | 0.6849 times | Mon 19 January 2026 | 20.50 (-6.18%) | 21.45 | 20.10 - 21.45 | 0.8219 times | Fri 16 January 2026 | 21.85 (-0.23%) | 22.00 | 21.10 - 22.00 | 1.7808 times | Wed 14 January 2026 | 21.90 (0.23%) | 22.00 | 21.10 - 22.00 | 0.6849 times |
Weekly price and charts PhoenixOverseas
Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.73 and 21.93
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.65 (-3.28%) | 23.20 | 19.00 - 23.20 | 0.367 times | Fri 23 January 2026 | 21.35 (-2.29%) | 21.45 | 18.45 - 22.25 | 1.0092 times | Fri 16 January 2026 | 21.85 (-5.21%) | 21.70 | 21.10 - 22.15 | 0.6193 times | Fri 09 January 2026 | 23.05 (-3.76%) | 24.50 | 23.05 - 25.50 | 1.5826 times | Fri 02 January 2026 | 23.95 (26.39%) | 19.45 | 19.45 - 24.95 | 3.1193 times | Fri 26 December 2025 | 18.95 (4.99%) | 18.05 | 18.05 - 19.20 | 0.5046 times | Fri 19 December 2025 | 18.05 (-6.23%) | 19.25 | 17.50 - 19.25 | 0.5963 times | Fri 12 December 2025 | 19.25 (5.19%) | 18.50 | 18.50 - 20.95 | 1.3073 times | Fri 05 December 2025 | 18.30 (-2.4%) | 18.80 | 18.00 - 19.00 | 0.5046 times | Fri 28 November 2025 | 18.75 (-3.6%) | 18.75 | 18.70 - 20.10 | 0.3899 times | Fri 21 November 2025 | 19.45 (-2.75%) | 20.00 | 19.15 - 20.00 | 0.344 times |
Monthly price and charts PhoenixOverseas
Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.03 and 23.08
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.65 (-2.82%) | 22.50 | 18.45 - 25.50 | 0.6402 times | Wed 31 December 2025 | 21.25 (13.33%) | 18.80 | 17.50 - 22.25 | 0.552 times | Fri 28 November 2025 | 18.75 (-10.07%) | 20.35 | 18.70 - 21.75 | 0.202 times | Fri 31 October 2025 | 20.85 (-3.02%) | 21.60 | 18.75 - 21.95 | 0.2703 times | Tue 30 September 2025 | 21.50 (0%) | 21.50 | 20.85 - 24.00 | 0.3472 times | Fri 29 August 2025 | 21.50 (-31.85%) | 23.00 | 19.00 - 23.30 | 0.2561 times | Thu 24 October 2024 | 31.55 (0%) | 41.65 | 29.10 - 44.00 | 4.7321 times | Sun 01 February 2026 | (0%) | - | 0 times |
Yearly price and charts PhoenixOverseas
Strong yearly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.03 and 23.08
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 21.533333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.65 (-2.82%) | 22.50 | 18.45 - 25.50 | 0.2744 times | Wed 31 December 2025 | 21.25 (-32.65%) | 23.00 | 17.50 - 24.00 | 0.6976 times | Thu 24 October 2024 | 31.55 (0%) | 41.65 | 29.10 - 44.00 | 2.028 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixOverseas
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixOverseas (PHOGLOBAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixOverseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and PhoenixOverseas PHOGLOBAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_SM stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_SM stock is negative.
PhoenixOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.59 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.05 | 20.33 |
| 12 day EMA | 20.5 | 20.47 | 20.65 |
| 20 day EMA | 20.65 | 20.65 | 20.77 |
| 35 day EMA | 20.52 | 20.51 | 20.57 |
| 50 day EMA | 20.11 | 20.09 | 20.11 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.07 | 19.87 |
| 12 day SMA | 20.43 | 20.53 | 20.83 |
| 20 day SMA | 21.59 | 21.62 | 21.64 |
| 35 day SMA | 20.49 | 20.44 | 20.44 |
| 50 day SMA | 20.06 | 20.04 | 20.06 |
| 100 day SMA | 20.62 | 20.63 | 20.65 |
| 150 day SMA | |||
| 200 day SMA |


