ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong intraday Stock price targets for PhoenixOverseas are 19.83 and 21.93

Intraday Target 118.15
Intraday Target 219.4
Intraday Target 320.25
Intraday Target 421.5
Intraday Target 522.35

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Fri 30 January 2026 20.65 (5.9%) 19.00 19.00 - 21.10 0.6849 times
Thu 29 January 2026 19.50 (-4.18%) 19.50 19.50 - 19.50 0.137 times
Wed 28 January 2026 20.35 (-1.21%) 22.20 20.35 - 22.20 0.6849 times
Tue 27 January 2026 20.60 (-3.51%) 23.20 20.40 - 23.20 0.6849 times
Fri 23 January 2026 21.35 (15.09%) 18.50 18.45 - 22.25 3.2877 times
Thu 22 January 2026 18.55 (0.27%) 18.55 18.55 - 18.55 0.274 times
Wed 21 January 2026 18.50 (-5.61%) 18.60 18.50 - 18.75 0.9589 times
Tue 20 January 2026 19.60 (-4.39%) 19.85 19.60 - 19.85 0.6849 times
Mon 19 January 2026 20.50 (-6.18%) 21.45 20.10 - 21.45 0.8219 times
Fri 16 January 2026 21.85 (-0.23%) 22.00 21.10 - 22.00 1.7808 times
Wed 14 January 2026 21.90 (0.23%) 22.00 21.10 - 22.00 0.6849 times

 Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.73 and 21.93

Weekly Target 116.75
Weekly Target 218.7
Weekly Target 320.95
Weekly Target 422.9
Weekly Target 525.15

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Fri 30 January 2026 20.65 (-3.28%) 23.20 19.00 - 23.20 0.367 times
Fri 23 January 2026 21.35 (-2.29%) 21.45 18.45 - 22.25 1.0092 times
Fri 16 January 2026 21.85 (-5.21%) 21.70 21.10 - 22.15 0.6193 times
Fri 09 January 2026 23.05 (-3.76%) 24.50 23.05 - 25.50 1.5826 times
Fri 02 January 2026 23.95 (26.39%) 19.45 19.45 - 24.95 3.1193 times
Fri 26 December 2025 18.95 (4.99%) 18.05 18.05 - 19.20 0.5046 times
Fri 19 December 2025 18.05 (-6.23%) 19.25 17.50 - 19.25 0.5963 times
Fri 12 December 2025 19.25 (5.19%) 18.50 18.50 - 20.95 1.3073 times
Fri 05 December 2025 18.30 (-2.4%) 18.80 18.00 - 19.00 0.5046 times
Fri 28 November 2025 18.75 (-3.6%) 18.75 18.70 - 20.10 0.3899 times
Fri 21 November 2025 19.45 (-2.75%) 20.00 19.15 - 20.00 0.344 times

 weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.03 and 23.08

Monthly Target 114.48
Monthly Target 217.57
Monthly Target 321.533333333333
Monthly Target 424.62
Monthly Target 528.58

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 0.6402 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 0.552 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.202 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.2703 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.3472 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.2561 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 4.7321 times
Sun 01 February 2026 (0%) - 0 times

 monthly chart PhoenixOverseas

Yearly price and charts PhoenixOverseas

Strong yearly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.03 and 23.08

Yearly Target 114.48
Yearly Target 217.57
Yearly Target 321.533333333333
Yearly Target 424.62
Yearly Target 528.58

Yearly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 0.2744 times
Wed 31 December 2025 21.25 (-32.65%) 23.00 17.50 - 24.00 0.6976 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 2.028 times
Sun 01 February 2026 (0%) - 0 times

Indicator Analysis of PhoenixOverseas

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixOverseas (PHOGLOBAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhoenixOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and PhoenixOverseas PHOGLOBAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_SM stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_SM stock is negative.

PhoenixOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.43
20 day DMA 21.59
35 day DMA 20.49
50 day DMA 20.06
100 day DMA 20.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.0520.33
12 day EMA20.520.4720.65
20 day EMA20.6520.6520.77
35 day EMA20.5220.5120.57
50 day EMA20.1120.0920.11

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.0719.87
12 day SMA20.4320.5320.83
20 day SMA21.5921.6221.64
35 day SMA20.4920.4420.44
50 day SMA20.0620.0420.06
100 day SMA20.6220.6320.65
150 day SMA
200 day SMA

Videos related to: PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top