ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong intraday Stock price targets for PhoenixOverseas are 15.7 and 16.2

Intraday Target 115.28
Intraday Target 215.62
Intraday Target 315.783333333333
Intraday Target 416.12
Intraday Target 516.28

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Fri 17 July 2026 15.95 (-1.24%) 15.45 15.45 - 15.95 0.4808 times
Tue 14 July 2026 16.15 (-0.31%) 16.20 15.90 - 16.20 0.3846 times
Mon 13 July 2026 16.20 (0%) 16.20 16.20 - 16.20 0.0962 times
Thu 09 July 2026 16.20 (0.62%) 16.00 16.00 - 16.35 0.5769 times
Wed 08 July 2026 16.10 (-4.45%) 16.25 15.65 - 16.65 3.6538 times
Tue 07 July 2026 16.85 (-3.16%) 16.45 16.10 - 16.95 1.9231 times
Fri 03 July 2026 17.40 (-5.43%) 17.30 17.00 - 17.45 2.5 times
Thu 02 July 2026 18.40 (-5.64%) 18.40 18.40 - 18.40 0.0962 times
Wed 01 July 2026 19.50 (11.43%) 19.50 19.50 - 19.50 0.0962 times
Wed 24 June 2026 17.50 (-4.37%) 17.55 17.50 - 17.55 0.1923 times
Mon 22 June 2026 18.30 (3.98%) 18.65 17.65 - 18.65 0.4808 times

 Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.33 and 16.08

Weekly Target 115.12
Weekly Target 215.53
Weekly Target 315.866666666667
Weekly Target 416.28
Weekly Target 516.62

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Fri 17 July 2026 15.95 (-1.54%) 16.20 15.45 - 16.20 0.4587 times
Thu 09 July 2026 16.20 (-6.9%) 16.45 15.65 - 16.95 2.9358 times
Fri 03 July 2026 17.40 (-0.57%) 19.50 17.00 - 19.50 1.2844 times
Wed 24 June 2026 17.50 (-0.57%) 18.65 17.50 - 18.65 0.3211 times
Fri 19 June 2026 17.60 (-0.28%) 17.65 16.65 - 17.95 0.9174 times
Fri 12 June 2026 17.65 (-0.56%) 17.70 17.55 - 18.35 0.4587 times
Fri 05 June 2026 17.75 (-6.33%) 18.05 16.00 - 18.95 1.1009 times
Fri 29 May 2026 18.95 (3.27%) 19.70 17.90 - 19.70 1.055 times
Fri 22 May 2026 18.35 (4.86%) 18.00 18.00 - 19.50 0.8716 times
Fri 15 May 2026 17.50 (-6.42%) 18.70 17.30 - 18.70 0.5963 times
Fri 08 May 2026 18.70 (-1.58%) 19.75 18.20 - 20.00 2.0183 times

 weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.68 and 17.73

Monthly Target 112.92
Monthly Target 214.43
Monthly Target 316.966666666667
Monthly Target 418.48
Monthly Target 521.02

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 17 July 2026 15.95 (-8.86%) 19.50 15.45 - 19.50 0.8995 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5379 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.873 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4409 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.5168 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5732 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 1.9841 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.7108 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.6261 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.8377 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 1.0758 times

 monthly chart PhoenixOverseas

Yearly price and charts PhoenixOverseas

Strong yearly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 10.48 and 20.73

Yearly Target 18.65
Yearly Target 212.3
Yearly Target 318.9
Yearly Target 422.55
Yearly Target 529.15

Yearly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 17 July 2026 15.95 (-24.94%) 22.50 15.25 - 25.50 0.7717 times
Wed 31 December 2025 21.25 (-32.65%) 23.00 17.50 - 24.00 0.5703 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 1.658 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of PhoenixOverseas

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixOverseas (PHOGLOBAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixOverseas in short term and the sell signal is strong.

PhoenixOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and PhoenixOverseas PHOGLOBAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_SM stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_SM stock is negative.

PhoenixOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.12
12 day DMA 17.18
20 day DMA 17.35
35 day DMA 17.72
50 day DMA 18.05
100 day DMA 18.65
150 day DMA 19.09
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4616.61
12 day EMA16.841717.16
20 day EMA17.1917.3217.44
35 day EMA17.5417.6317.72
50 day EMA17.8217.917.97

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.316.55
12 day SMA17.1817.2717.38
20 day SMA17.3517.4317.53
35 day SMA17.7217.817.87
50 day SMA18.0518.118.12
100 day SMA18.6518.7318.81
150 day SMA19.0919.1219.15
200 day SMA

Videos related to: PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top