ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong intraday Stock price targets for PhoenixIntl are 29.52 and 31.05

Intraday Target 128.47
Intraday Target 229.04
Intraday Target 330.003333333333
Intraday Target 430.57
Intraday Target 531.53

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Fri 23 October 2026 29.60 (-4.45%) 29.59 29.44 - 30.97 0.1428 times
Thu 22 October 2026 30.98 (-1.65%) 31.40 30.41 - 31.95 0.0576 times
Wed 21 October 2026 31.50 (-8.35%) 34.37 31.40 - 35.20 0.1515 times
Mon 19 October 2026 34.37 (-3.78%) 35.00 33.11 - 36.80 0.1722 times
Fri 16 October 2026 35.72 (-9.57%) 39.20 35.55 - 39.20 0.2799 times
Thu 15 October 2026 39.50 (-7.88%) 43.99 38.60 - 44.50 0.7309 times
Wed 14 October 2026 42.88 (6.88%) 41.50 41.15 - 43.98 2.5595 times
Tue 13 October 2026 40.12 (19.98%) 38.49 37.00 - 40.12 5.451 times
Mon 12 October 2026 33.44 (19.99%) 28.39 27.88 - 33.44 0.4489 times
Fri 09 October 2026 27.87 (0.11%) 28.39 27.80 - 28.39 0.0057 times
Thu 08 October 2026 27.84 (-3.93%) 28.84 27.80 - 28.84 0.0104 times

Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 25.84 and 33.2

Weekly Target 124.59
Weekly Target 227.09
Weekly Target 331.946666666667
Weekly Target 434.45
Weekly Target 539.31

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Fri 23 October 2026 29.60 (-17.13%) 35.00 29.44 - 36.80 0.4407 times
Fri 16 October 2026 35.72 (28.17%) 28.39 27.88 - 44.50 7.9624 times
Fri 09 October 2026 27.87 (-0.99%) 29.00 27.80 - 29.00 0.0875 times
Thu 01 October 2026 28.15 (-1.85%) 29.00 27.80 - 30.19 0.2376 times
Fri 25 September 2026 28.68 (-1.1%) 28.50 27.80 - 29.60 0.1691 times
Fri 18 September 2026 29.00 (-2.85%) 29.86 27.50 - 29.86 0.1094 times
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.1292 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.1697 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 0.454 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 0.2404 times
Sat 24 October 2026 (0%) - 0 times

weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 28.7 and 45.4

Monthly Target 117.27
Monthly Target 223.43
Monthly Target 333.966666666667
Monthly Target 440.13
Monthly Target 550.67

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Fri 23 October 2026 29.60 (3.1%) 28.71 27.80 - 44.50 2.5558 times
Wed 30 September 2026 28.71 (-7.86%) 30.01 27.50 - 33.00 0.2282 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 0.2159 times
Sat 24 October 2026 (0%) - 0 times

monthly chart PhoenixIntl

Yearly price and charts PhoenixIntl

Strong yearly Stock price targets for PhoenixIntl PHOENXINTL are 20.05 and 37.05

Yearly Target 116.87
Yearly Target 223.23
Yearly Target 333.866666666667
Yearly Target 440.23
Yearly Target 550.87

Yearly price and volumes Phoenix Intl

Date Closing Open Range Volume
Fri 23 October 2026 29.60 (0%) 32.95 27.50 - 44.50 1 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PhoenixIntl

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 27 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixIntl (PHOENXINTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhoenixIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhoenixIntl in short term but the sell signal is initial and weak.

PhoenixIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and PhoenixIntl PHOENXINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixIntl PHOENXINTL stock. Volume based technical analysis of PhoenixIntl PHOENXINTL stock is negative.

PhoenixIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 32.43
12 day DMA 33.57
20 day DMA 31.51
35 day DMA 30.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.133.3534.54
12 day EMA32.7133.2733.69
20 day EMA32.1432.4132.56
35 day EMA31.5931.7131.75
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4334.4136.79
12 day SMA33.5733.4333.2
20 day SMA31.5131.4431.31
35 day SMA30.5330.5830.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Phoenix Intl PHOENXINTL

EPS is 1.29 and PE is: 22.95

Last quarter profit: (March 2023 quarter) 0.32 crores (-30.43%)

Debt: 85.05 in crores

Market capitalization: 47.10

EPS is 1.44 and PE is: 20.56

Last quarter profit: (December 2022 quarter) 0.61 crores (-15.28%)

Debt: 90.06 in crores

Market capitalization: 37.11

Videos related to: PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top