ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENXINTL Historical charts - Phoenix Intl.

Historical charts for Stock PHOENXINTL - Share Phoenix Intl. trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 28.58
  • 12Day Average: 28.46
  • 20Day Average: 28.91

PHOENXINTL Indicators & signals

Indicator MACD (12,26,9)

28.66, 29.35, 0
Indicator MACD is in negative zone

Indicator ADX (14)

32, 17.55, 9.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PHOENXINTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 28.15 28.00 to 28.71 -1.95% 0.71 times
30 Wed Sep 2026 28.71 28.16 to 29.55 2.35% 1.23 times
29 Tue Sep 2026 28.05 27.80 to 29.30 -4.27% 0.71 times
28 Mon Sep 2026 29.30 27.80 to 30.19 2.16% 3.21 times
25 Fri Sep 2026 28.68 27.85 to 28.95 1.24% 0.15 times
24 Thu Sep 2026 28.33 27.81 to 28.90 0.6% 1.11 times
23 Wed Sep 2026 28.16 27.80 to 29.00 -0.67% 0.61 times
22 Tue Sep 2026 28.35 27.80 to 28.90 1.43% 0.25 times
21 Mon Sep 2026 27.95 27.80 to 29.60 -3.62% 2.05 times
18 Fri Sep 2026 29.00 28.00 to 29.48 0.8% 0.44 times
17 Thu Sep 2026 28.77 27.85 to 28.94 2.38% 0.24 times
16 Wed Sep 2026 28.10 27.80 to 28.40 -1.06% 0.56 times

Technical analysis forecast for PHOENXINTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENXINTL PHOENXINTL at this time. Stock is falling and might fall more.

It appears as if PHOENXINTL PHOENXINTL gave a large move recently.

Stock of PHOENXINTL (PHOENXINTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHOENXINTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHOENXINTL stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.4 as target. However if you take a buy trade in PHOENXINTL, then use 28.3 as stoploss and 29.01 as target.

Tomorrow's movement Prediction of PHOENXINTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PHOENXINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Tomorrow's movement Prediction of PHOENXINTL is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENXINTL Historical charts - Share Phoenix Intl.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENXINTL Historical charts - Share Phoenix Intl.

 

Back to top