ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENXINTL Historical charts - Phoenix Intl.

Historical charts for Stock PHOENXINTL - Share Phoenix Intl. trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 29.94
  • 12Day Average: 30.23

PHOENXINTL Indicators & signals

Recent prices of PHOENXINTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 29.85 29.00 to 30.15 -1% 0.82 times
10 Thu Sep 2026 30.15 29.59 to 30.80 -0.17% 0.75 times
09 Wed Sep 2026 30.20 29.06 to 30.20 1.31% 0.84 times
08 Tue Sep 2026 29.81 29.15 to 30.80 0.44% 0.91 times
07 Mon Sep 2026 29.68 29.32 to 31.90 2.31% 0.94 times
04 Fri Sep 2026 29.01 28.52 to 32.50 -1.59% 2.16 times
03 Thu Sep 2026 29.48 28.60 to 32.50 -6.08% 1.67 times
02 Wed Sep 2026 31.39 29.56 to 31.49 -0.6% 0.58 times
01 Tue Sep 2026 31.58 29.55 to 33.00 1.35% 0.37 times
31 Mon Aug 2026 31.16 30.00 to 33.00 3.42% 0.84 times
28 Fri Aug 2026 30.13 29.85 to 31.50 -0.59% 0.94 times
27 Thu Aug 2026 30.31 30.05 to 32.04 -1.14% 0.39 times

Technical analysis forecast for PHOENXINTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENXINTL PHOENXINTL at this time. Stock is falling and might fall more.

It appears as if PHOENXINTL PHOENXINTL gave a large move recently.

Stock of PHOENXINTL (PHOENXINTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PHOENXINTL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.5, for a target of 30.5 or 30.46

Videos related to: NSE Stock PHOENXINTL Historical charts - Share Phoenix Intl.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENXINTL Historical charts - Share Phoenix Intl.

 

Back to top