ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHOENXINTL Historical charts - Phoenix Intl.

Historical charts for Stock PHOENXINTL - Share Phoenix Intl. trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 32.43
  • 12Day Average: 33.57
  • 20Day Average: 31.51

PHOENXINTL Indicators & signals

Indicator MACD (12,26,9)

32.71, 31.85, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

1.28, 29.81, 29.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHOENXINTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 29.60 29.44 to 30.97 -4.45% 0.14 times
22 Thu Oct 2026 30.98 30.41 to 31.95 -1.65% 0.06 times
21 Wed Oct 2026 31.50 31.40 to 35.20 -8.35% 0.15 times
19 Mon Oct 2026 34.37 33.11 to 36.80 -3.78% 0.17 times
16 Fri Oct 2026 35.72 35.55 to 39.20 -9.57% 0.28 times
15 Thu Oct 2026 39.50 38.60 to 44.50 -7.88% 0.74 times
14 Wed Oct 2026 42.88 41.15 to 43.98 6.88% 2.59 times
13 Tue Oct 2026 40.12 37.00 to 40.12 19.98% 5.52 times
12 Mon Oct 2026 33.44 27.88 to 33.44 19.99% 0.45 times
09 Fri Oct 2026 27.87 27.80 to 28.39 0.11% 0.01 times
08 Thu Oct 2026 27.84 27.80 to 28.84 -3.93% 0.01 times
07 Wed Oct 2026 28.98 28.49 to 28.99 3.46% 0.01 times

Technical analysis forecast for PHOENXINTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOENXINTL PHOENXINTL at this time. Stock is falling and might fall more.

It appears as if PHOENXINTL PHOENXINTL gave a large move recently.

Stock of PHOENXINTL (PHOENXINTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHOENXINTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 32.14. However, stock will show a bearish move below 27.6.

Tomorrow's movement Prediction of PHOENXINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHOENXINTL Historical charts - Share Phoenix Intl.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHOENXINTL Historical charts - Share Phoenix Intl.

 

Back to top