ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong intraday Stock price targets for PhoenixIntl are 30.63 and 32.17

Intraday Target 129.71
Intraday Target 230.56
Intraday Target 331.253333333333
Intraday Target 432.1
Intraday Target 532.79

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Thu 22 October 2026 31.40 (-0.32%) 31.40 30.41 - 31.95 0.0584 times
Wed 21 October 2026 31.50 (-8.35%) 34.37 31.40 - 35.20 0.1535 times
Mon 19 October 2026 34.37 (-3.78%) 35.00 33.11 - 36.80 0.1745 times
Fri 16 October 2026 35.72 (-9.57%) 39.20 35.55 - 39.20 0.2836 times
Thu 15 October 2026 39.50 (-7.88%) 43.99 38.60 - 44.50 0.7408 times
Wed 14 October 2026 42.88 (6.88%) 41.50 41.15 - 43.98 2.5938 times
Tue 13 October 2026 40.12 (19.98%) 38.49 37.00 - 40.12 5.5241 times
Mon 12 October 2026 33.44 (19.99%) 28.39 27.88 - 33.44 0.4549 times
Fri 09 October 2026 27.87 (0.11%) 28.39 27.80 - 28.39 0.0058 times
Thu 08 October 2026 27.84 (-3.93%) 28.84 27.80 - 28.84 0.0105 times
Wed 07 October 2026 28.98 (3.46%) 28.50 28.49 - 28.99 0.0079 times

Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 27.71 and 34.1

Weekly Target 126.48
Weekly Target 228.94
Weekly Target 332.87
Weekly Target 435.33
Weekly Target 539.26

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Thu 22 October 2026 31.40 (-12.09%) 35.00 30.41 - 36.80 0.3245 times
Fri 16 October 2026 35.72 (28.17%) 28.39 27.88 - 44.50 8.0592 times
Fri 09 October 2026 27.87 (-0.99%) 29.00 27.80 - 29.00 0.0885 times
Thu 01 October 2026 28.15 (-1.85%) 29.00 27.80 - 30.19 0.2405 times
Fri 25 September 2026 28.68 (-1.1%) 28.50 27.80 - 29.60 0.1712 times
Fri 18 September 2026 29.00 (-2.85%) 29.86 27.50 - 29.86 0.1107 times
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.1308 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.1717 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 0.4595 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 0.2434 times
Thu 22 October 2026 (0%) - 0 times

weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 29.6 and 46.3

Monthly Target 117.87
Monthly Target 224.63
Monthly Target 334.566666666667
Monthly Target 441.33
Monthly Target 551.27

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Thu 22 October 2026 31.40 (9.37%) 28.71 27.80 - 44.50 2.5504 times
Wed 30 September 2026 28.71 (-7.86%) 30.01 27.50 - 33.00 0.231 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 0.2186 times
Thu 22 October 2026 (0%) - 0 times

monthly chart PhoenixIntl

Yearly price and charts PhoenixIntl

Strong yearly Stock price targets for PhoenixIntl PHOENXINTL are 20.95 and 37.95

Yearly Target 117.47
Yearly Target 224.43
Yearly Target 334.466666666667
Yearly Target 441.43
Yearly Target 551.47

Yearly price and volumes Phoenix Intl

Date Closing Open Range Volume
Thu 22 October 2026 31.40 (0%) 32.95 27.50 - 44.50 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of PhoenixIntl

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Munafa value: 49 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 27 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixIntl (PHOENXINTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhoenixIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixIntl in short term but the sell signal is initial and weak.

PhoenixIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and PhoenixIntl PHOENXINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixIntl PHOENXINTL stock. Volume based technical analysis of PhoenixIntl PHOENXINTL stock is negative.

PhoenixIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 34.5
12 day DMA 33.47
20 day DMA 31.46
35 day DMA 30.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4934.5436.06
12 day EMA33.3433.6934.09
20 day EMA32.4532.5632.67
35 day EMA31.7331.7531.76
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.536.7938.52
12 day SMA33.4733.232.92
20 day SMA31.4631.3131.13
35 day SMA30.630.5930.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Phoenix Intl PHOENXINTL

EPS is 1.29 and PE is: 24.34

Last quarter profit: (March 2023 quarter) 0.32 crores (-30.43%)

Debt: 85.05 in crores

Market capitalization: 47.10

EPS is 1.44 and PE is: 21.81

Last quarter profit: (December 2022 quarter) 0.61 crores (-15.28%)

Debt: 90.06 in crores

Market capitalization: 37.11

Videos related to: PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top