ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong intraday Stock price targets for PhoenixIntl are 27.72 and 28.43

Intraday Target 127.58
Intraday Target 227.86
Intraday Target 328.286666666667
Intraday Target 428.57
Intraday Target 529

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Thu 01 October 2026 28.15 (-1.95%) 28.71 28.00 - 28.71 0.6809 times
Wed 30 September 2026 28.71 (2.35%) 28.40 28.16 - 29.55 1.1703 times
Tue 29 September 2026 28.05 (-4.27%) 29.30 27.80 - 29.30 0.6767 times
Mon 28 September 2026 29.30 (2.16%) 29.00 27.80 - 30.19 3.0674 times
Fri 25 September 2026 28.68 (1.24%) 28.95 27.85 - 28.95 0.1402 times
Thu 24 September 2026 28.33 (0.6%) 28.50 27.81 - 28.90 1.0638 times
Wed 23 September 2026 28.16 (-0.67%) 29.00 27.80 - 29.00 0.5831 times
Tue 22 September 2026 28.35 (1.43%) 28.90 27.80 - 28.90 0.2416 times
Mon 21 September 2026 27.95 (-3.62%) 28.50 27.80 - 29.60 1.9544 times
Fri 18 September 2026 29.00 (0.8%) 28.91 28.00 - 29.48 0.4217 times
Thu 17 September 2026 28.77 (2.38%) 28.40 27.85 - 28.94 0.2311 times

 Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 26.78 and 29.17

Weekly Target 126.32
Weekly Target 227.24
Weekly Target 328.713333333333
Weekly Target 429.63
Weekly Target 531.1

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Thu 01 October 2026 28.15 (-1.85%) 29.00 27.80 - 30.19 1.1019 times
Fri 25 September 2026 28.68 (-1.1%) 28.50 27.80 - 29.60 0.7844 times
Fri 18 September 2026 29.00 (-2.85%) 29.86 27.50 - 29.86 0.5072 times
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.5991 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.7868 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 2.1055 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 1.115 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 27.72 and 28.43

Monthly Target 127.58
Monthly Target 227.86
Monthly Target 328.286666666667
Monthly Target 428.57
Monthly Target 529

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Thu 01 October 2026 28.15 (-1.95%) 28.71 28.00 - 28.71 0.0575 times
Wed 30 September 2026 28.71 (-7.86%) 30.01 27.50 - 33.00 1.5119 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 1.4306 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart PhoenixIntl

Yearly price and charts PhoenixIntl

Strong yearly Stock price targets for PhoenixIntl PHOENXINTL are 23.76 and 31.9

Yearly Target 122.29
Yearly Target 225.22
Yearly Target 330.43
Yearly Target 433.36
Yearly Target 538.57

Yearly price and volumes Phoenix Intl

Date Closing Open Range Volume
Thu 01 October 2026 28.15 (0%) 32.95 27.50 - 35.64 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PhoenixIntl

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixIntl (PHOENXINTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhoenixIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhoenixIntl in short term but the sell signal is initial and weak.

PhoenixIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and PhoenixIntl PHOENXINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixIntl PHOENXINTL stock. Volume based technical analysis of PhoenixIntl PHOENXINTL stock is negative.

PhoenixIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.46
20 day DMA 28.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.5828.52
12 day EMA28.6628.7528.76
20 day EMA29.0129.129.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.6128.5
12 day SMA28.4628.4828.58
20 day SMA28.9129.0729.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Phoenix Intl PHOENXINTL

EPS is 1.29 and PE is: 21.82

Last quarter profit: (March 2023 quarter) 0.32 crores (-30.43%)

Debt: 85.05 in crores

Market capitalization: 47.10

EPS is 1.44 and PE is: 19.55

Last quarter profit: (December 2022 quarter) 0.61 crores (-15.28%)

Debt: 90.06 in crores

Market capitalization: 37.11

Videos related to: PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top