ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong intraday Stock price targets for PhoenixIntl are 29.55 and 33.35

Intraday Target 128.9
Intraday Target 230.2
Intraday Target 332.7
Intraday Target 434
Intraday Target 536.5

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Wed 21 October 2026 31.50 (-8.35%) 34.37 31.40 - 35.20 0.1543 times
Mon 19 October 2026 34.37 (-3.78%) 35.00 33.11 - 36.80 0.1754 times
Fri 16 October 2026 35.72 (-9.57%) 39.20 35.55 - 39.20 0.2851 times
Thu 15 October 2026 39.50 (-7.88%) 43.99 38.60 - 44.50 0.7445 times
Wed 14 October 2026 42.88 (6.88%) 41.50 41.15 - 43.98 2.607 times
Tue 13 October 2026 40.12 (19.98%) 38.49 37.00 - 40.12 5.5522 times
Mon 12 October 2026 33.44 (19.99%) 28.39 27.88 - 33.44 0.4572 times
Fri 09 October 2026 27.87 (0.11%) 28.39 27.80 - 28.39 0.0058 times
Thu 08 October 2026 27.84 (-3.93%) 28.84 27.80 - 28.84 0.0106 times
Wed 07 October 2026 28.98 (3.46%) 28.50 28.49 - 28.99 0.0079 times
Tue 06 October 2026 28.01 (-0.5%) 28.15 27.83 - 29.00 0.0393 times

Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 28.75 and 34.15

Weekly Target 127.83
Weekly Target 229.67
Weekly Target 333.233333333333
Weekly Target 435.07
Weekly Target 538.63

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Wed 21 October 2026 31.50 (-11.81%) 35.00 31.40 - 36.80 0.2768 times
Fri 16 October 2026 35.72 (28.17%) 28.39 27.88 - 44.50 8.0989 times
Fri 09 October 2026 27.87 (-0.99%) 29.00 27.80 - 29.00 0.089 times
Thu 01 October 2026 28.15 (-1.85%) 29.00 27.80 - 30.19 0.2417 times
Fri 25 September 2026 28.68 (-1.1%) 28.50 27.80 - 29.60 0.172 times
Fri 18 September 2026 29.00 (-2.85%) 29.86 27.50 - 29.86 0.1113 times
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.1314 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.1726 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 0.4618 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 0.2446 times
Wed 21 October 2026 (0%) - 0 times

weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 29.65 and 46.35

Monthly Target 117.9
Monthly Target 224.7
Monthly Target 334.6
Monthly Target 441.4
Monthly Target 551.3

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Wed 21 October 2026 31.50 (9.72%) 28.71 27.80 - 44.50 2.5482 times
Wed 30 September 2026 28.71 (-7.86%) 30.01 27.50 - 33.00 0.2321 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 0.2196 times
Wed 21 October 2026 (0%) - 0 times

monthly chart PhoenixIntl

Yearly price and charts PhoenixIntl

Strong yearly Stock price targets for PhoenixIntl PHOENXINTL are 21 and 38

Yearly Target 117.5
Yearly Target 224.5
Yearly Target 334.5
Yearly Target 441.5
Yearly Target 551.5

Yearly price and volumes Phoenix Intl

Date Closing Open Range Volume
Wed 21 October 2026 31.50 (0%) 32.95 27.50 - 44.50 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of PhoenixIntl

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 27 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixIntl (PHOENXINTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixIntl in short term and the buy signal is strong.

PhoenixIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and PhoenixIntl PHOENXINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixIntl PHOENXINTL stock. Volume based technical analysis of PhoenixIntl PHOENXINTL stock is negative.

PhoenixIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 36.79
12 day DMA 33.2
20 day DMA 31.31
35 day DMA 30.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5436.0636.91
12 day EMA33.6934.0934.04
20 day EMA32.5632.6732.49
35 day EMA31.7531.7631.61
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7938.5238.33
12 day SMA33.232.9232.45
20 day SMA31.3131.1330.86
35 day SMA30.5930.5530.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Phoenix Intl PHOENXINTL

EPS is 1.29 and PE is: 24.42

Last quarter profit: (March 2023 quarter) 0.32 crores (-30.43%)

Debt: 85.05 in crores

Market capitalization: 47.10

EPS is 1.44 and PE is: 21.88

Last quarter profit: (December 2022 quarter) 0.61 crores (-15.28%)

Debt: 90.06 in crores

Market capitalization: 37.11

Videos related to: PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top