ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong intraday Stock price targets for PhoenixIntl are 29.28 and 31.53

Intraday Target 128.84
Intraday Target 229.72
Intraday Target 331.09
Intraday Target 431.97
Intraday Target 533.34

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Mon 09 November 2026 30.60 (-1.03%) 30.85 30.21 - 32.46 4.1646 times
Sun 08 November 2026 30.92 (-1.31%) 32.00 30.80 - 32.00 0.091 times
Fri 06 November 2026 31.33 (0.06%) 31.06 30.80 - 31.50 0.2878 times
Thu 05 November 2026 31.31 (-2.28%) 31.93 31.00 - 32.00 1.1442 times
Tue 03 November 2026 32.04 (-4.64%) 33.60 31.92 - 33.60 0.5781 times
Mon 02 November 2026 33.60 (3.51%) 32.00 31.40 - 33.60 0.7424 times
Fri 30 October 2026 32.46 (-1.34%) 33.60 32.00 - 33.60 0.7531 times
Thu 29 October 2026 32.90 (3.39%) 32.00 30.50 - 33.40 0.568 times
Wed 28 October 2026 31.82 (-2.21%) 32.80 31.50 - 32.80 0.3415 times
Tue 27 October 2026 32.54 (4.7%) 31.40 30.36 - 32.63 1.3293 times
Mon 26 October 2026 31.08 (5%) 30.20 29.02 - 31.08 1.3354 times

 Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 29.28 and 31.53

Weekly Target 128.84
Weekly Target 229.72
Weekly Target 331.09
Weekly Target 431.97
Weekly Target 533.34

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Mon 09 November 2026 30.60 (-2.33%) 32.00 30.21 - 32.46 0.2261 times
Fri 06 November 2026 31.33 (-3.48%) 32.00 30.80 - 33.60 0.1463 times
Fri 30 October 2026 32.46 (9.66%) 30.20 29.02 - 33.60 0.23 times
Fri 23 October 2026 29.60 (-17.13%) 35.00 29.44 - 36.80 0.4533 times
Fri 16 October 2026 35.72 (28.17%) 28.39 27.88 - 44.50 8.1906 times
Fri 09 October 2026 27.87 (-0.99%) 29.00 27.80 - 29.00 0.09 times
Thu 01 October 2026 28.15 (-1.85%) 29.00 27.80 - 30.19 0.2444 times
Fri 25 September 2026 28.68 (-1.1%) 28.50 27.80 - 29.60 0.174 times
Fri 18 September 2026 29.00 (-2.85%) 29.86 27.50 - 29.86 0.1125 times
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.1329 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.1745 times

 weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 28.71 and 32.1

Monthly Target 128.08
Monthly Target 229.34
Monthly Target 331.47
Monthly Target 432.73
Monthly Target 534.86

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Mon 09 November 2026 30.60 (-5.73%) 32.00 30.21 - 33.60 0.1368 times
Fri 30 October 2026 32.46 (13.06%) 28.71 27.80 - 44.50 3.3037 times
Wed 30 September 2026 28.71 (-7.86%) 30.01 27.50 - 33.00 0.2875 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 0.272 times
Wed 11 November 2026 (0%) - 0 times

 monthly chart PhoenixIntl

Yearly price and charts PhoenixIntl

Strong yearly Stock price targets for PhoenixIntl PHOENXINTL are 20.55 and 37.55

Yearly Target 117.2
Yearly Target 223.9
Yearly Target 334.2
Yearly Target 440.9
Yearly Target 551.2

Yearly price and volumes Phoenix Intl

Date Closing Open Range Volume
Mon 09 November 2026 30.60 (0%) 32.95 27.50 - 44.50 1 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of PhoenixIntl

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phoenix Intl PHOENXINTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixIntl (PHOENXINTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhoenixIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhoenixIntl in short term but the sell signal is initial and weak.

PhoenixIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and PhoenixIntl PHOENXINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixIntl PHOENXINTL stock. Volume based technical analysis of PhoenixIntl PHOENXINTL stock is negative.

PhoenixIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 31.24
12 day DMA 31.68
20 day DMA 33.44
35 day DMA 31.26
50 day DMA 30.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.5431.85
12 day EMA31.7831.9932.19
20 day EMA31.8832.0132.12
35 day EMA31.6631.7231.77
50 day EMA30.8630.8730.87

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.8432.15
12 day SMA31.6831.7231.76
20 day SMA33.4433.333.15
35 day SMA31.2631.2131.13
50 day SMA30.8530.8530.84
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Phoenix Intl PHOENXINTL

EPS is 1.29 and PE is: 23.72

Last quarter profit: (March 2023 quarter) 0.32 crores (-30.43%)

Debt: 85.05 in crores

Market capitalization: 47.10

EPS is 1.44 and PE is: 21.25

Last quarter profit: (December 2022 quarter) 0.61 crores (-15.28%)

Debt: 90.06 in crores

Market capitalization: 37.11

Videos related to: PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top