ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 26.17 and 27.52

Intraday Target 125.83
Intraday Target 226.5
Intraday Target 327.176666666667
Intraday Target 427.85
Intraday Target 528.53

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 18 August 2026 27.18 (0%) 27.85 26.50 - 27.85 0.8612 times
Mon 17 August 2026 27.18 (-0.26%) 27.93 27.10 - 27.93 1.1361 times
Fri 14 August 2026 27.25 (-0.73%) 27.49 27.19 - 27.72 0.9352 times
Thu 13 August 2026 27.45 (0.07%) 26.74 26.74 - 27.49 0.5966 times
Wed 12 August 2026 27.43 (-0.22%) 27.49 27.31 - 27.69 1.2051 times
Tue 11 August 2026 27.49 (0.92%) 27.92 27.19 - 27.92 0.785 times
Mon 10 August 2026 27.24 (-0.29%) 27.50 27.18 - 27.54 1.1847 times
Fri 07 August 2026 27.32 (0.11%) 27.50 27.18 - 27.50 0.733 times
Thu 06 August 2026 27.29 (-0.15%) 28.01 27.00 - 28.01 1.5766 times
Wed 05 August 2026 27.33 (0.26%) 27.26 27.15 - 27.56 0.9866 times
Tue 04 August 2026 27.26 (0.11%) 27.23 27.00 - 27.92 0.8097 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 26.13 and 27.56

Weekly Target 125.77
Weekly Target 226.48
Weekly Target 327.203333333333
Weekly Target 427.91
Weekly Target 528.63

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 18 August 2026 27.18 (-0.26%) 27.93 26.50 - 27.93 0.3036 times
Fri 14 August 2026 27.25 (-0.26%) 27.50 26.74 - 27.92 0.7153 times
Fri 07 August 2026 27.32 (0.18%) 27.27 27.00 - 28.01 0.8252 times
Fri 31 July 2026 27.27 (3.77%) 26.28 26.06 - 27.50 0.8729 times
Fri 24 July 2026 26.28 (-0.42%) 26.39 25.83 - 27.01 1.1574 times
Fri 17 July 2026 26.39 (-0.15%) 26.43 25.00 - 27.25 1.0675 times
Fri 10 July 2026 26.43 (-0.19%) 26.95 25.97 - 27.06 0.979 times
Fri 03 July 2026 26.48 (3.32%) 25.63 25.00 - 26.90 1.3818 times
Thu 25 June 2026 25.63 (2.15%) 25.38 25.09 - 26.36 1.2852 times
Fri 19 June 2026 25.09 (0.32%) 25.01 24.24 - 25.52 1.4122 times
Fri 12 June 2026 25.01 (0.44%) 25.52 24.17 - 25.65 1.1059 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 26.09 and 27.6

Monthly Target 125.72
Monthly Target 226.45
Monthly Target 327.23
Monthly Target 427.96
Monthly Target 528.74

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 18 August 2026 27.18 (-0.33%) 27.27 26.50 - 28.01 0.4038 times
Fri 31 July 2026 27.27 (4.72%) 26.69 25.00 - 27.50 1.0714 times
Tue 30 June 2026 26.04 (4.08%) 25.31 24.09 - 26.90 1.1912 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.8165 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.3795 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.015 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.8493 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.8957 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7218 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.6559 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.6332 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 24.44 and 30.76

Yearly Target 119.31
Yearly Target 223.24
Yearly Target 325.626666666667
Yearly Target 429.56
Yearly Target 531.95

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 18 August 2026 27.18 (16.45%) 23.60 21.69 - 28.01 1.3504 times
Wed 31 December 2025 23.34 (-2.1%) 23.80 19.47 - 24.65 1.3225 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 1.2994 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 0.7791 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.2485 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponamcNetfpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfpharma in short term but the sell signal is initial and weak.

NipponamcNetfpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfpharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and NipponamcNetfpharma PHARMABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.3
20 day DMA 27.08
35 day DMA 26.81
50 day DMA 26.34
100 day DMA 25.16
150 day DMA 24.44
200 day DMA 24.13

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2927.34
12 day EMA27.2227.2327.24
20 day EMA27.0627.0527.04
35 day EMA26.726.6726.64
50 day EMA26.326.2626.22

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.3627.37
12 day SMA27.327.3127.3
20 day SMA27.0827.0727.05
35 day SMA26.8126.7826.74
50 day SMA26.3426.2926.24
100 day SMA25.1625.1225.08
150 day SMA24.4424.4224.4
200 day SMA24.1324.1124.09

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top