ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 21.98 and 23.13

Intraday Target 121.72
Intraday Target 222.24
Intraday Target 322.873333333333
Intraday Target 423.39
Intraday Target 524.02

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 13 February 2026 22.75 (-0.83%) 23.51 22.36 - 23.51 0.591 times
Thu 12 February 2026 22.94 (-0.17%) 22.98 22.81 - 22.99 0.8604 times
Wed 11 February 2026 22.98 (0.75%) 23.35 22.50 - 23.35 0.9121 times
Tue 10 February 2026 22.81 (-0.48%) 22.34 22.34 - 23.17 0.8561 times
Mon 09 February 2026 22.92 (1.91%) 22.90 22.49 - 23.09 1.1049 times
Fri 06 February 2026 22.49 (-0.66%) 22.07 22.07 - 23.20 0.9452 times
Thu 05 February 2026 22.64 (-0.26%) 22.92 22.50 - 22.93 1.1095 times
Wed 04 February 2026 22.70 (-0.18%) 22.95 22.20 - 22.95 0.7473 times
Tue 03 February 2026 22.74 (2.99%) 22.08 22.08 - 23.60 2.0629 times
Mon 02 February 2026 22.08 (-0.18%) 22.12 21.71 - 22.37 0.8105 times
Sun 01 February 2026 22.12 (-0.54%) 22.79 21.96 - 22.79 1.19 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.96 and 23.13

Weekly Target 121.7
Weekly Target 222.22
Weekly Target 322.866666666667
Weekly Target 423.39
Weekly Target 524.04

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.9058 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.438 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.6034 times
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 0.9439 times
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.8246 times
Fri 09 January 2026 23.34 (0%) 23.50 22.55 - 24.10 1.9904 times
Fri 02 January 2026 23.34 (0.39%) 22.66 22.66 - 23.82 1.291 times
Fri 26 December 2025 23.25 (-0.3%) 22.80 22.80 - 23.90 0.6297 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.7399 times
Fri 12 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.6333 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 0.9465 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.29 and 23.18

Monthly Target 120.8
Monthly Target 221.77
Monthly Target 322.686666666667
Monthly Target 423.66
Monthly Target 524.58

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 13 February 2026 22.75 (2.29%) 22.79 21.71 - 23.60 0.5991 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.2177 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9813 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8918 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8608 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8399 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0347 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2635 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9553 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.3561 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.2559 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.83 and 24.64

Yearly Target 118.85
Yearly Target 220.8
Yearly Target 323.66
Yearly Target 425.61
Yearly Target 528.47

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 13 February 2026 22.75 (-2.53%) 23.60 21.71 - 26.52 0.2712 times
Wed 31 December 2025 23.34 (-2.1%) 23.80 19.47 - 24.65 1.7136 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 1.6837 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 1.0095 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.322 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfpharma in short term but the buy signal is initial and weak.

NipponamcNetfpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfpharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and NipponamcNetfpharma PHARMABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.62
20 day DMA 22.5
35 day DMA 22.84
50 day DMA 22.97
100 day DMA 22.92
150 day DMA 22.86
200 day DMA 22.68

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8422.79
12 day EMA22.7122.722.66
20 day EMA22.722.722.68
35 day EMA22.8122.8122.8
50 day EMA23.0123.0223.02

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8322.77
12 day SMA22.6222.5722.51
20 day SMA22.522.5122.51
35 day SMA22.8422.8522.87
50 day SMA22.9722.9822.99
100 day SMA22.9222.9222.92
150 day SMA22.8622.8622.86
200 day SMA22.6822.6822.67

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top