ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 25.18 and 26.11

Intraday Target 124.45
Intraday Target 224.97
Intraday Target 325.38
Intraday Target 425.9
Intraday Target 526.31

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 21 May 2026 25.49 (-0.04%) 24.86 24.86 - 25.79 0.5908 times
Wed 20 May 2026 25.50 (-0.16%) 25.78 25.42 - 25.78 0.759 times
Tue 19 May 2026 25.54 (0.39%) 25.54 25.15 - 25.69 0.818 times
Mon 18 May 2026 25.44 (0.71%) 25.26 25.04 - 25.54 1.6579 times
Fri 15 May 2026 25.26 (0.2%) 25.20 25.11 - 25.54 0.9227 times
Thu 14 May 2026 25.21 (2.77%) 24.83 24.25 - 25.26 1.2693 times
Wed 13 May 2026 24.53 (0.45%) 24.20 24.04 - 24.98 0.8364 times
Tue 12 May 2026 24.42 (-1.57%) 24.81 24.39 - 25.30 1.5659 times
Mon 11 May 2026 24.81 (0.12%) 24.78 24.48 - 24.98 0.9033 times
Fri 08 May 2026 24.78 (-0.04%) 24.81 24.60 - 24.96 0.6767 times
Thu 07 May 2026 24.79 (-0.12%) 25.44 24.62 - 25.44 1.1658 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 25.18 and 26.11

Weekly Target 124.45
Weekly Target 224.97
Weekly Target 325.38
Weekly Target 425.9
Weekly Target 526.31

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 21 May 2026 25.49 (0.91%) 25.26 24.86 - 25.79 1.0158 times
Fri 15 May 2026 25.26 (1.94%) 24.78 24.04 - 25.54 1.4598 times
Fri 08 May 2026 24.78 (3.64%) 23.91 23.56 - 25.44 2.0865 times
Thu 30 April 2026 23.91 (3.02%) 23.79 23.22 - 24.37 0.5954 times
Fri 24 April 2026 23.21 (0.39%) 23.60 22.32 - 23.80 1.4357 times
Fri 17 April 2026 23.12 (1.72%) 23.10 22.42 - 23.65 0.7629 times
Fri 10 April 2026 22.73 (1.43%) 22.97 22.06 - 23.45 0.7187 times
Thu 02 April 2026 22.41 (-3.32%) 23.18 21.69 - 23.59 0.8199 times
Fri 27 March 2026 23.18 (-0.09%) 23.78 22.60 - 23.78 0.5498 times
Fri 20 March 2026 23.20 (-0.9%) 22.82 22.58 - 23.80 0.5555 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 1.2572 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 24.53 and 26.76

Monthly Target 122.72
Monthly Target 224.1
Monthly Target 324.946666666667
Monthly Target 426.33
Monthly Target 527.18

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 21 May 2026 25.49 (6.61%) 23.91 23.56 - 25.79 1.6639 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.5274 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.1238 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.9403 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.9917 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7991 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.7262 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.701 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.684 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.8426 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.029 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.59 and 28.42

Yearly Target 119.74
Yearly Target 222.61
Yearly Target 324.566666666667
Yearly Target 427.44
Yearly Target 529.4

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 21 May 2026 25.49 (9.21%) 23.60 21.69 - 26.52 0.9747 times
Wed 31 December 2025 23.34 (-2.1%) 23.80 19.47 - 24.65 1.4587 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 1.4332 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 0.8593 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.2741 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipponamcNetfpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfpharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipponamcNetfpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and NipponamcNetfpharma PHARMABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.05
20 day DMA 24.55
35 day DMA 23.78
50 day DMA 23.65
100 day DMA 23.31
150 day DMA 23.24
200 day DMA 23.08

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3325.25
12 day EMA25.0124.9224.82
20 day EMA24.6524.5624.46
35 day EMA24.2524.1824.1
50 day EMA23.8223.7523.68

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3925.2
12 day SMA25.0524.9424.82
20 day SMA24.5524.4224.3
35 day SMA23.7823.7123.65
50 day SMA23.6523.6123.56
100 day SMA23.3123.2923.27
150 day SMA23.2423.2223.2
200 day SMA23.0823.0723.05

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top