ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHARMABEES Historical charts - Nipponamc - Netfpharma

Historical charts for Stock PHARMABEES - Share Nipponamc - Netfpharma trades in NSE

Moving Averages for

  • 5Day Average: 27.48
  • 12Day Average: 27.39
  • 20Day Average: 27.35
  • 50Day Average: 26.92
  • 100Day Average: 25.77
  • 150Day Average: 24.84

PHARMABEES Indicators & signals

Indicator MACD (12,26,9)

27.4, 27.25, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

30, 18.84, 10.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHARMABEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 27.32 27.21 to 27.60 -0.18% 1.08 times
03 Thu Sep 2026 27.37 27.34 to 28.00 -0.69% 1.12 times
02 Wed Sep 2026 27.56 27.34 to 28.36 0.11% 1.42 times
01 Tue Sep 2026 27.53 27.38 to 28.15 -0.25% 0.98 times
31 Mon Aug 2026 27.60 27.50 to 28.32 -0.58% 1.04 times
28 Fri Aug 2026 27.76 27.51 to 27.94 0.8% 1.09 times
27 Thu Aug 2026 27.54 27.37 to 27.70 0.33% 0.8 times
26 Wed Aug 2026 27.45 27.17 to 27.85 0.99% 0.87 times
25 Tue Aug 2026 27.18 26.95 to 27.31 0.41% 0.7 times
24 Mon Aug 2026 27.07 26.92 to 27.90 -0.04% 0.86 times
21 Fri Aug 2026 27.08 26.94 to 27.39 -0.4% 1.12 times
20 Thu Aug 2026 27.19 27.07 to 27.60 0.55% 0.7 times

Technical analysis forecast of PHARMABEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHARMABEES PHARMABEES at this time. Stock is rising and might rise more.

It appears as if PHARMABEES PHARMABEES gave a large move recently.

Stock of PHARMABEES (PHARMABEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma

 

Back to top