Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PHARMABEES Historical charts - Nipponamc - Netfpharma
Historical charts for Stock PHARMABEES - Share Nipponamc - Netfpharma trades in NSE
Recent prices of PHARMABEES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 23.13 | 22.66 to 23.34 | -0.52% | 1.01 times |
| 26 Fri Dec 2025 | 23.25 | 23.12 to 23.52 | -0.26% | 0.84 times |
| 24 Wed Dec 2025 | 23.31 | 22.82 to 23.74 | -0.43% | 1.03 times |
| 23 Tue Dec 2025 | 23.41 | 23.37 to 23.55 | -0.17% | 1.28 times |
| 22 Mon Dec 2025 | 23.45 | 22.80 to 23.90 | 0.56% | 1.15 times |
| 19 Fri Dec 2025 | 23.32 | 22.51 to 23.40 | 1% | 1.31 times |
| 18 Thu Dec 2025 | 23.09 | 22.94 to 23.71 | -0.22% | 1.04 times |
| 17 Wed Dec 2025 | 23.14 | 23.03 to 23.49 | 0.13% | 0.58 times |
| 16 Tue Dec 2025 | 23.11 | 23.10 to 23.29 | -0.56% | 0.58 times |
| 15 Mon Dec 2025 | 23.24 | 23.12 to 23.52 | -0.39% | 1.54 times |
| 12 Fri Dec 2025 | 23.33 | 23.14 to 23.91 | 0% | 0.65 times |
| 11 Thu Dec 2025 | 23.33 | 22.92 to 23.37 | 1% | 0.71 times |
Technical analysis forecast for PHARMABEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHARMABEES PHARMABEES at this time. Stock is falling and might fall more.
It appears as if PHARMABEES PHARMABEES gave a large move recently.
Stock of PHARMABEES (PHARMABEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PHARMABEES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.26. However, stock will show a bearish move below 23.1.
Tomorrow's movement Prediction of PHARMABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
