ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHARMABEES Historical charts - Nipponamc - Netfpharma

Historical charts for Stock PHARMABEES - Share Nipponamc - Netfpharma trades in NSE

Moving Averages for

  • 5Day Average: 23.47
  • 12Day Average: 23.36
  • 20Day Average: 23.29
  • 50Day Average: 22.89
  • 100Day Average: 22.82
  • 150Day Average: 22.6

PHARMABEES Indicators & signals

Indicator MACD (12,26,9)

23.38, 23.21, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHARMABEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 23.48 23.30 to 23.75 -0.04% 0.73 times
04 Thu Dec 2025 23.49 23.26 to 23.61 0.17% 0.96 times
03 Wed Dec 2025 23.45 23.26 to 23.54 -0.04% 1.69 times
02 Tue Dec 2025 23.46 23.40 to 23.61 -0.13% 0.52 times
01 Mon Dec 2025 23.49 23.38 to 23.61 -0.13% 0.96 times
28 Fri Nov 2025 23.52 22.81 to 23.55 0.51% 0.97 times
27 Thu Nov 2025 23.40 22.79 to 23.57 0.09% 0.73 times
26 Wed Nov 2025 23.38 22.94 to 23.41 0.91% 1.2 times
25 Tue Nov 2025 23.17 23.01 to 23.25 0.61% 0.58 times
24 Mon Nov 2025 23.03 22.98 to 23.26 -0.52% 1.44 times
21 Fri Nov 2025 23.15 23.02 to 23.85 -0.52% 0.96 times
20 Thu Nov 2025 23.27 23.10 to 23.93 -0.04% 0.63 times

Technical analysis forecast of PHARMABEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHARMABEES PHARMABEES at this time. Stock is rising and might rise more.

It appears as if PHARMABEES PHARMABEES gave a large move recently.

Stock of PHARMABEES (PHARMABEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHARMABEES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 23.27. However, stock will show a bullish move above 23.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma

 

Back to top