ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHARMABEES Historical charts - Nipponamc - Netfpharma

Historical charts for Stock PHARMABEES - Share Nipponamc - Netfpharma trades in NSE

Moving Averages for

  • 5Day Average: 26.98
  • 12Day Average: 26.73
  • 20Day Average: 26.62
  • 50Day Average: 25.79
  • 100Day Average: 24.7
  • 150Day Average: 24.13

PHARMABEES Indicators & signals

Indicator MACD (12,26,9)

26.77, 26.41, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

28, 12.5, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHARMABEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 27.27 27.06 to 27.50 0.66% 0.82 times
30 Thu Jul 2026 27.09 26.98 to 27.26 0.04% 0.83 times
29 Wed Jul 2026 27.08 26.06 to 27.12 1.31% 1.13 times
28 Tue Jul 2026 26.73 26.61 to 26.85 0.04% 0.47 times
27 Mon Jul 2026 26.72 26.28 to 26.85 1.67% 0.91 times
24 Fri Jul 2026 26.28 26.02 to 26.59 -0.15% 0.5 times
23 Thu Jul 2026 26.32 25.83 to 26.84 -0.72% 1.58 times
22 Wed Jul 2026 26.51 26.30 to 27.00 -1.3% 1.79 times
21 Tue Jul 2026 26.86 26.62 to 27.01 0.34% 0.48 times
20 Mon Jul 2026 26.77 26.33 to 27.00 1.44% 1.15 times
17 Fri Jul 2026 26.39 26.28 to 26.90 -1.38% 1.15 times
16 Thu Jul 2026 26.76 26.65 to 27.25 0.04% 1.06 times

Technical analysis forecast of PHARMABEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHARMABEES PHARMABEES at this time. Stock is rising and might rise more.

It appears as if PHARMABEES PHARMABEES gave a large move recently.

Stock of PHARMABEES (PHARMABEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PHARMABEES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.2, for a target of 26.9 or 26.56

Tomorrow's movement Prediction of PHARMABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65

Tomorrow's movement Prediction of PHARMABEES is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma

 

Back to top