ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHARMABEES Historical charts - Nipponamc - Netfpharma

Historical charts for Stock PHARMABEES - Share Nipponamc - Netfpharma trades in NSE

Moving Averages for

  • 5Day Average: 23.7
  • 12Day Average: 23.57
  • 20Day Average: 23.33
  • 50Day Average: 23.02
  • 100Day Average: 23.08
  • 150Day Average: 22.9

PHARMABEES Indicators & signals

Indicator MACD (12,26,9)

23.54, 23.3, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.97, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHARMABEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 24.00 23.76 to 24.18 0.59% 2.12 times
10 Tue Mar 2026 23.86 23.53 to 24.11 1.4% 1.09 times
09 Mon Mar 2026 23.53 22.50 to 23.57 -0.04% 1.21 times
06 Fri Mar 2026 23.54 23.46 to 23.85 -0.13% 0.56 times
05 Thu Mar 2026 23.57 22.85 to 23.65 1.51% 0.88 times
04 Wed Mar 2026 23.22 23.12 to 24.19 -1.61% 1.19 times
02 Mon Mar 2026 23.60 23.01 to 23.75 0.04% 0.79 times
27 Fri Feb 2026 23.59 23.26 to 23.89 -1.13% 0.82 times
26 Thu Feb 2026 23.86 22.81 to 24.03 0.85% 1.46 times
25 Wed Feb 2026 23.66 22.00 to 23.71 1.81% 1.29 times
24 Tue Feb 2026 23.24 23.00 to 23.38 0.48% 0.71 times
23 Mon Feb 2026 23.13 23.01 to 23.71 0.48% 0.4 times

Technical analysis forecast of PHARMABEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHARMABEES PHARMABEES at this time. Stock is rising and might rise more.

It appears as if PHARMABEES PHARMABEES gave a large move recently.

Stock of PHARMABEES (PHARMABEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHARMABEES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHARMABEES stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.38 as target. However if you take a buy trade in PHARMABEES, then use 23.7 as stoploss and 24.2 as target.

Tomorrow's movement Prediction of PHARMABEES is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHARMABEES Historical charts - Share Nipponamc - Netfpharma

 

Back to top