ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 23.07 and 23.99

Intraday Target 122.37
Intraday Target 222.84
Intraday Target 323.29
Intraday Target 423.76
Intraday Target 524.21

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 24 December 2025 23.31 (-0.43%) 22.82 22.82 - 23.74 1.0473 times
Tue 23 December 2025 23.41 (-0.17%) 23.50 23.37 - 23.55 1.2991 times
Mon 22 December 2025 23.45 (0.56%) 22.80 22.80 - 23.90 1.1627 times
Fri 19 December 2025 23.32 (1%) 22.51 22.51 - 23.40 1.3311 times
Thu 18 December 2025 23.09 (-0.22%) 23.00 22.94 - 23.71 1.0521 times
Wed 17 December 2025 23.14 (0.13%) 23.49 23.03 - 23.49 0.5871 times
Tue 16 December 2025 23.11 (-0.56%) 23.29 23.10 - 23.29 0.5879 times
Mon 15 December 2025 23.24 (-0.39%) 23.52 23.12 - 23.52 1.559 times
Fri 12 December 2025 23.33 (0%) 23.91 23.14 - 23.91 0.655 times
Thu 11 December 2025 23.33 (1%) 22.92 22.92 - 23.37 0.7186 times
Wed 10 December 2025 23.10 (0.22%) 22.47 22.47 - 23.26 0.7695 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.06 and 24.16

Weekly Target 122.24
Weekly Target 222.77
Weekly Target 323.336666666667
Weekly Target 423.87
Weekly Target 524.44

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 24 December 2025 23.31 (-0.04%) 22.80 22.80 - 23.90 0.6423 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.9367 times
Fri 12 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.8017 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 1.1982 times
Fri 28 November 2025 23.52 (1.6%) 23.16 22.79 - 23.57 1.2116 times
Fri 21 November 2025 23.15 (-0.81%) 23.50 22.50 - 23.93 1.1646 times
Fri 14 November 2025 23.34 (2.91%) 23.24 22.51 - 23.50 1.4553 times
Fri 07 November 2025 22.68 (-0.18%) 22.88 22.63 - 23.13 0.5851 times
Fri 31 October 2025 22.72 (-0.66%) 22.87 22.67 - 23.51 1.0252 times
Fri 24 October 2025 22.87 (0.44%) 22.90 22.40 - 24.40 0.9794 times
Fri 17 October 2025 22.77 (0%) 22.20 22.20 - 22.91 0.8384 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.17 and 23.61

Monthly Target 121.79
Monthly Target 222.55
Monthly Target 323.23
Monthly Target 423.99
Monthly Target 524.67

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 24 December 2025 23.31 (-0.89%) 23.61 22.47 - 23.91 0.7477 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.9227 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8907 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.869 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0706 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.3073 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9884 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.4032 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.2995 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.5009 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7293 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 18.8 and 23.98

Yearly Target 117.3
Yearly Target 220.3
Yearly Target 322.476666666667
Yearly Target 425.48
Yearly Target 527.66

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 24 December 2025 23.31 (-2.22%) 23.80 19.47 - 24.65 1.4285 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 1.4359 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 0.8609 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.2746 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NipponamcNetfpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfpharma in short term but the sell signal is initial and weak.

NipponamcNetfpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfpharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and NipponamcNetfpharma PHARMABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.24
20 day DMA 23.32
35 day DMA 23.24
50 day DMA 23.11
100 day DMA 22.83
150 day DMA 22.72
200 day DMA 22.43

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3323.29
12 day EMA23.2823.2823.26
20 day EMA23.2723.2723.25
35 day EMA23.1823.1723.16
50 day EMA23.0823.0723.06

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2823.22
12 day SMA23.2423.2323.24
20 day SMA23.3223.3223.31
35 day SMA23.2423.2223.21
50 day SMA23.1123.123.09
100 day SMA22.8322.8422.84
150 day SMA22.7222.7122.7
200 day SMA22.4322.4222.4

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top