ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 22.13 and 26.71

Intraday Target 119.01
Intraday Target 220.67
Intraday Target 323.593333333333
Intraday Target 425.25
Intraday Target 528.17

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 23 January 2026 22.32 (-0.84%) 21.94 21.94 - 26.52 0.713 times
Thu 22 January 2026 22.51 (1.72%) 22.68 22.17 - 22.68 0.7154 times
Wed 21 January 2026 22.13 (-0.67%) 22.83 22.00 - 22.83 0.9087 times
Tue 20 January 2026 22.28 (-1.85%) 23.26 22.22 - 23.26 1.2097 times
Mon 19 January 2026 22.70 (-0.44%) 22.65 22.23 - 23.37 1.0695 times
Fri 16 January 2026 22.80 (-1.26%) 23.66 22.75 - 23.66 1.5278 times
Wed 14 January 2026 23.09 (-0.04%) 22.52 22.52 - 23.29 0.5443 times
Tue 13 January 2026 23.10 (-0.6%) 23.50 22.96 - 23.50 1.0047 times
Mon 12 January 2026 23.24 (-0.43%) 24.04 22.96 - 24.04 0.956 times
Fri 09 January 2026 23.34 (-0.6%) 24.06 22.89 - 24.06 1.3508 times
Thu 08 January 2026 23.48 (-1.59%) 23.86 23.26 - 24.10 1.0091 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.84 and 24.42

Weekly Target 119.01
Weekly Target 220.67
Weekly Target 323.593333333333
Weekly Target 425.25
Weekly Target 528.17

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 0.9557 times
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.8349 times
Fri 09 January 2026 23.34 (0%) 23.50 22.55 - 24.10 2.0154 times
Fri 02 January 2026 23.34 (0.39%) 22.66 22.66 - 23.82 1.3072 times
Fri 26 December 2025 23.25 (-0.3%) 22.80 22.80 - 23.90 0.6376 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.7492 times
Fri 12 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.6412 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 0.9583 times
Fri 28 November 2025 23.52 (1.6%) 23.16 22.79 - 23.57 0.9691 times
Fri 21 November 2025 23.15 (-0.81%) 23.50 22.50 - 23.93 0.9314 times
Fri 14 November 2025 23.34 (2.91%) 23.24 22.51 - 23.50 1.1639 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.84 and 24.42

Monthly Target 119.01
Monthly Target 220.67
Monthly Target 323.593333333333
Monthly Target 425.25
Monthly Target 528.17

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 23 January 2026 22.32 (-4.37%) 23.60 21.94 - 26.52 1.0126 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9343 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8491 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8196 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.7997 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.9851 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.203 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9096 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.2912 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.1958 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.461 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.84 and 24.42

Yearly Target 119.01
Yearly Target 220.67
Yearly Target 323.593333333333
Yearly Target 425.25
Yearly Target 528.17

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 23 January 2026 22.32 (-4.37%) 23.60 21.94 - 26.52 0.1624 times
Wed 31 December 2025 23.34 (-2.1%) 23.80 19.47 - 24.65 1.7531 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 1.7224 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 1.0327 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.3294 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipponamcNetfpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfpharma in short term and the sell signal is strong.

NipponamcNetfpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipponamcNetfpharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and NipponamcNetfpharma PHARMABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.9
20 day DMA 23.06
35 day DMA 23.15
50 day DMA 23.2
100 day DMA 22.93
150 day DMA 22.85
200 day DMA 22.6

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.5222.53
12 day EMA22.7322.8122.87
20 day EMA22.9222.9823.03
35 day EMA23.0523.0923.12
50 day EMA23.0923.1223.15

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4822.6
12 day SMA22.923.0223.08
20 day SMA23.0623.1123.15
35 day SMA23.1523.1823.21
50 day SMA23.223.2223.23
100 day SMA22.9322.9422.93
150 day SMA22.8522.8422.84
200 day SMA22.622.622.59

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top