ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 23.94 and 25.06

Intraday Target 123.66
Intraday Target 224.21
Intraday Target 324.783333333333
Intraday Target 425.33
Intraday Target 525.9

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 17 June 2026 24.75 (-0.2%) 25.36 24.24 - 25.36 2.9787 times
Tue 16 June 2026 24.80 (-0.2%) 24.85 24.60 - 25.19 0.483 times
Mon 15 June 2026 24.85 (-0.64%) 25.01 24.25 - 25.19 1.0109 times
Fri 12 June 2026 25.01 (0.12%) 25.60 24.73 - 25.60 0.8088 times
Thu 11 June 2026 24.98 (0.77%) 24.17 24.17 - 25.40 1.2138 times
Wed 10 June 2026 24.79 (-0.76%) 25.28 24.75 - 25.28 0.5864 times
Tue 09 June 2026 24.98 (0.73%) 25.42 24.56 - 25.42 0.6595 times
Mon 08 June 2026 24.80 (-0.4%) 25.52 24.27 - 25.65 1.1267 times
Fri 05 June 2026 24.90 (0.44%) 25.08 24.09 - 25.08 0.5577 times
Thu 04 June 2026 24.79 (0.12%) 25.10 24.52 - 25.10 0.5745 times
Wed 03 June 2026 24.76 (0.36%) 24.40 24.40 - 24.92 0.6258 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.94 and 25.06

Weekly Target 123.66
Weekly Target 224.21
Weekly Target 324.783333333333
Weekly Target 425.33
Weekly Target 525.9

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 17 June 2026 24.75 (-1.04%) 25.01 24.24 - 25.36 0.7123 times
Fri 12 June 2026 25.01 (0.44%) 25.52 24.17 - 25.65 0.7 times
Fri 05 June 2026 24.90 (-0.48%) 25.31 24.09 - 25.32 0.6773 times
Fri 29 May 2026 25.02 (-0.83%) 25.05 24.40 - 25.86 0.7052 times
Fri 22 May 2026 25.23 (-0.12%) 25.26 24.86 - 25.79 1.1687 times
Fri 15 May 2026 25.26 (1.94%) 24.78 24.04 - 25.54 1.3898 times
Fri 08 May 2026 24.78 (3.64%) 23.91 23.56 - 25.44 1.9865 times
Thu 30 April 2026 23.91 (3.02%) 23.79 23.22 - 24.37 0.5669 times
Fri 24 April 2026 23.21 (0.39%) 23.60 22.32 - 23.80 1.3669 times
Fri 17 April 2026 23.12 (1.72%) 23.10 22.42 - 23.65 0.7264 times
Fri 10 April 2026 22.73 (1.43%) 22.97 22.06 - 23.45 0.6843 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.64 and 25.2

Monthly Target 123.27
Monthly Target 224.01
Monthly Target 324.83
Monthly Target 425.57
Monthly Target 526.39

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 17 June 2026 24.75 (-1.08%) 25.31 24.09 - 25.65 0.7768 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.9517 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.4821 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.0905 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.9125 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.9623 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7755 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.7047 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.6803 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.6637 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.8177 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.22 and 28.05

Yearly Target 119.49
Yearly Target 222.12
Yearly Target 324.32
Yearly Target 426.95
Yearly Target 529.15

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 17 June 2026 24.75 (6.04%) 23.60 21.69 - 26.52 1.1138 times
Wed 31 December 2025 23.34 (-2.1%) 23.80 19.47 - 24.65 1.4083 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 1.3836 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 0.8296 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.2646 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipponamcNetfpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfpharma in short term but the sell signal is initial and weak.

NipponamcNetfpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfpharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and NipponamcNetfpharma PHARMABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.84
20 day DMA 25.01
35 day DMA 24.84
50 day DMA 24.28
100 day DMA 23.62
150 day DMA 23.5
200 day DMA 23.28

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8724.91
12 day EMA24.8924.9124.93
20 day EMA24.8524.8624.87
35 day EMA24.5424.5324.51
50 day EMA24.2224.224.18

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8924.92
12 day SMA24.8424.8524.87
20 day SMA25.0125.0525.08
35 day SMA24.8424.8124.77
50 day SMA24.2824.2324.18
100 day SMA23.6223.623.58
150 day SMA23.523.4823.47
200 day SMA23.2823.2723.26

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top