NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 21.66 and 21.89

Intraday Target 121.47
Intraday Target 221.61
Intraday Target 321.696666666667
Intraday Target 421.84
Intraday Target 521.93

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 20 March 2025 21.76 (0.93%) 21.56 21.55 - 21.78 0.6425 times
Wed 19 March 2025 21.56 (0.47%) 21.46 21.38 - 21.64 1.5234 times
Tue 18 March 2025 21.46 (1.56%) 21.13 21.13 - 21.50 0.9547 times
Mon 17 March 2025 21.13 (1.54%) 21.45 20.73 - 21.45 1.0645 times
Thu 13 March 2025 20.81 (-0.29%) 21.04 20.72 - 21.05 1.229 times
Wed 12 March 2025 20.87 (0.68%) 20.73 20.58 - 20.93 0.9565 times
Tue 11 March 2025 20.73 (0.29%) 20.67 20.46 - 20.86 0.6402 times
Mon 10 March 2025 20.67 (-0.58%) 20.85 20.62 - 21.00 0.6802 times
Fri 07 March 2025 20.79 (-0.14%) 20.90 20.74 - 20.99 0.5988 times
Thu 06 March 2025 20.82 (1.36%) 21.15 20.59 - 21.15 1.7101 times
Wed 05 March 2025 20.54 (1.68%) 20.37 20.10 - 20.58 0.9238 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.25 and 22.3

Weekly Target 120.37
Weekly Target 221.07
Weekly Target 321.423333333333
Weekly Target 422.12
Weekly Target 522.47

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 20 March 2025 21.76 (4.57%) 21.45 20.73 - 21.78 0.6864 times
Thu 13 March 2025 20.81 (0.1%) 20.85 20.46 - 21.05 0.5751 times
Fri 07 March 2025 20.79 (2.82%) 20.75 19.85 - 21.15 0.8467 times
Fri 28 February 2025 20.22 (-2.69%) 20.98 20.17 - 21.30 0.7802 times
Fri 21 February 2025 20.78 (-2.53%) 21.80 20.67 - 21.80 1.9872 times
Fri 14 February 2025 21.32 (-5.2%) 22.85 21.16 - 22.85 1.1109 times
Fri 07 February 2025 22.49 (2.74%) 21.49 21.49 - 22.60 0.817 times
Fri 31 January 2025 21.89 (-1.97%) 22.44 21.05 - 22.50 1.2577 times
Fri 24 January 2025 22.33 (-0.76%) 22.50 22.23 - 22.94 0.9114 times
Fri 17 January 2025 22.50 (0.9%) 22.77 22.22 - 22.95 1.0274 times
Mon 13 January 2025 22.30 (-2.06%) 22.77 22.22 - 22.78 0.2711 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.81 and 22.74

Monthly Target 119.2
Monthly Target 220.48
Monthly Target 321.13
Monthly Target 422.41
Monthly Target 523.06

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 20 March 2025 21.76 (7.62%) 20.75 19.85 - 21.78 0.3267 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7276 times
Fri 31 January 2025 21.89 (-8.18%) 23.80 21.05 - 24.65 0.922 times
Tue 31 December 2024 23.84 (5.11%) 22.89 22.24 - 23.99 1.065 times
Fri 29 November 2024 22.68 (-2.11%) 23.47 21.80 - 23.60 0.8188 times
Thu 31 October 2024 23.17 (-2.48%) 23.76 22.53 - 24.53 1.3917 times
Mon 30 September 2024 23.76 (0.08%) 24.45 22.00 - 24.45 0.9995 times
Fri 30 August 2024 23.74 (7.03%) 22.00 21.93 - 23.79 1.1979 times
Wed 31 July 2024 22.18 (10.46%) 20.18 19.90 - 22.25 1.4623 times
Fri 28 June 2024 20.08 (5.08%) 19.75 18.83 - 20.80 1.0886 times
Fri 31 May 2024 19.11 (-0.83%) 19.36 18.03 - 19.90 0.7767 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 18.41 and 23.21

Yearly Target 117.29
Yearly Target 219.52
Yearly Target 322.086666666667
Yearly Target 424.32
Yearly Target 526.89

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 20 March 2025 21.76 (-8.72%) 23.80 19.85 - 24.65 0.3429 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 2.059 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 1.2115 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.3865 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.93

Munafa value: 60 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfpharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfpharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and NipponamcNetfpharma PHARMABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 21.34
12 day DMA 20.95
20 day DMA 20.86
35 day DMA 21.3
50 day DMA 21.63
100 day DMA 22.27
150 day DMA 22.71
200 day DMA 22.33

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.2321.07
12 day EMA21.1421.0320.93
20 day EMA21.1421.0721.02
35 day EMA21.3921.3721.36
50 day EMA21.7721.7721.78

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.1721
12 day SMA20.9520.8220.71
20 day SMA20.8620.8420.84
35 day SMA21.321.2821.29
50 day SMA21.6321.6621.71
100 day SMA22.2722.2922.3
150 day SMA22.7122.7222.73
200 day SMA22.3322.3222.32

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top