ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 22.32 and 23.23

Intraday Target 122.16
Intraday Target 222.48
Intraday Target 323.07
Intraday Target 423.39
Intraday Target 523.98

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 16 January 2026 22.80 (-1.26%) 23.66 22.75 - 23.66 1.0084 times
Wed 14 January 2026 23.09 (-0.04%) 22.52 22.52 - 23.29 0.3592 times
Tue 13 January 2026 23.10 (-0.6%) 23.50 22.96 - 23.50 0.6631 times
Mon 12 January 2026 23.24 (-0.43%) 24.04 22.96 - 24.04 0.6309 times
Fri 09 January 2026 23.34 (-0.6%) 24.06 22.89 - 24.06 0.8915 times
Thu 08 January 2026 23.48 (-1.59%) 23.86 23.26 - 24.10 0.666 times
Wed 07 January 2026 23.86 (0.8%) 24.00 23.07 - 24.04 1.5706 times
Tue 06 January 2026 23.67 (1.81%) 23.83 22.55 - 23.83 1.4498 times
Mon 05 January 2026 23.25 (-0.39%) 23.50 23.18 - 23.50 1.8471 times
Fri 02 January 2026 23.34 (0.6%) 23.78 23.01 - 23.82 0.9135 times
Thu 01 January 2026 23.20 (-0.6%) 23.60 23.12 - 23.60 0.3826 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.9 and 23.42

Weekly Target 121.6
Weekly Target 222.2
Weekly Target 323.12
Weekly Target 423.72
Weekly Target 524.64

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.8179 times
Fri 09 January 2026 23.34 (0%) 23.50 22.55 - 24.10 1.9743 times
Fri 02 January 2026 23.34 (0.39%) 22.66 22.66 - 23.82 1.2805 times
Fri 26 December 2025 23.25 (-0.3%) 22.80 22.80 - 23.90 0.6246 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.7339 times
Fri 12 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.6281 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 0.9388 times
Fri 28 November 2025 23.52 (1.6%) 23.16 22.79 - 23.57 0.9493 times
Fri 21 November 2025 23.15 (-0.81%) 23.50 22.50 - 23.93 0.9124 times
Fri 14 November 2025 23.34 (2.91%) 23.24 22.51 - 23.50 1.1402 times
Fri 07 November 2025 22.68 (-0.18%) 22.88 22.63 - 23.13 0.4584 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.87 and 23.45

Monthly Target 121.56
Monthly Target 222.18
Monthly Target 323.14
Monthly Target 423.76
Monthly Target 524.72

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 16 January 2026 22.80 (-2.31%) 23.60 22.52 - 24.10 0.8012 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9563 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.869 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8389 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8185 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0083 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2313 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.931 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.3216 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.2239 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.4718 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.87 and 23.45

Yearly Target 121.56
Yearly Target 222.18
Yearly Target 323.14
Yearly Target 423.76
Yearly Target 524.72

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 16 January 2026 22.80 (-2.31%) 23.60 22.52 - 24.10 0.1265 times
Wed 31 December 2025 23.34 (-2.1%) 23.80 19.47 - 24.65 1.7661 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 1.7352 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 1.0404 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.3319 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponamcNetfpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfpharma in short term and the sell signal is strong.

NipponamcNetfpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NipponamcNetfpharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and NipponamcNetfpharma PHARMABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.31
20 day DMA 23.29
35 day DMA 23.3
50 day DMA 23.25
100 day DMA 22.95
150 day DMA 22.84
200 day DMA 22.58

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.2223.29
12 day EMA23.2223.323.34
20 day EMA23.2623.3123.33
35 day EMA23.2423.2723.28
50 day EMA23.1923.2123.22

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.2523.4
12 day SMA23.3123.3423.34
20 day SMA23.2923.3123.31
35 day SMA23.323.3223.32
50 day SMA23.2523.2523.25
100 day SMA22.9522.9522.94
150 day SMA22.8422.8422.84
200 day SMA22.5822.5822.57

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top