ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong intraday Stock price targets for NipponamcNetfpharma are 26.09 and 26.93

Intraday Target 125.93
Intraday Target 226.25
Intraday Target 326.773333333333
Intraday Target 427.09
Intraday Target 527.61

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 08 October 2026 26.56 (-2.21%) 27.25 26.46 - 27.30 1.1651 times
Wed 07 October 2026 27.16 (-0.51%) 27.30 27.08 - 27.50 0.6534 times
Tue 06 October 2026 27.30 (1.68%) 26.85 26.67 - 27.40 0.7757 times
Mon 05 October 2026 26.85 (-0.96%) 27.78 26.77 - 27.78 1.0497 times
Thu 01 October 2026 27.11 (-0.77%) 28.00 26.76 - 28.00 1.4391 times
Wed 30 September 2026 27.32 (-1.69%) 27.79 27.22 - 28.55 1.0713 times
Tue 29 September 2026 27.79 (0.83%) 28.11 27.56 - 28.11 1.0293 times
Mon 28 September 2026 27.56 (-0.86%) 28.11 27.50 - 28.11 1.0439 times
Fri 25 September 2026 27.80 (0%) 28.40 27.64 - 28.40 0.8988 times
Thu 24 September 2026 27.80 (-0.32%) 28.58 27.71 - 28.58 0.8737 times
Wed 23 September 2026 27.89 (0.76%) 28.37 27.61 - 28.37 0.716 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 25.85 and 27.17

Weekly Target 125.61
Weekly Target 226.09
Weekly Target 326.933333333333
Weekly Target 427.41
Weekly Target 528.25

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 08 October 2026 26.56 (-2.03%) 27.78 26.46 - 27.78 0.85 times
Thu 01 October 2026 27.11 (-2.48%) 28.11 26.76 - 28.55 1.0692 times
Fri 25 September 2026 27.80 (1.09%) 26.81 26.81 - 28.58 1.2296 times
Fri 18 September 2026 27.50 (0.77%) 27.47 26.26 - 27.88 0.7357 times
Fri 11 September 2026 27.29 (-0.11%) 27.42 26.58 - 28.40 0.9451 times
Fri 04 September 2026 27.32 (-1.59%) 28.32 27.21 - 28.36 1.1857 times
Fri 28 August 2026 27.76 (2.51%) 27.90 26.92 - 27.94 0.9099 times
Fri 21 August 2026 27.08 (-0.62%) 27.93 26.50 - 27.93 0.9743 times
Fri 14 August 2026 27.25 (-0.26%) 27.50 26.74 - 27.92 0.9753 times
Fri 07 August 2026 27.32 (0.18%) 27.27 27.00 - 28.01 1.1251 times
Fri 31 July 2026 27.27 (3.77%) 26.28 26.06 - 27.50 1.1901 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 25.74 and 27.28

Monthly Target 125.47
Monthly Target 226.01
Monthly Target 327.006666666667
Monthly Target 427.55
Monthly Target 528.55

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 08 October 2026 26.56 (-2.78%) 28.00 26.46 - 28.00 0.1938 times
Wed 30 September 2026 27.32 (-1.01%) 28.15 26.26 - 28.58 0.7538 times
Mon 31 August 2026 27.60 (1.21%) 27.27 26.50 - 28.32 0.6871 times
Fri 31 July 2026 27.27 (4.72%) 26.69 25.00 - 27.50 1.0906 times
Tue 30 June 2026 26.04 (4.08%) 25.31 24.09 - 26.90 1.2124 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.8489 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.4041 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.0331 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.8644 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.9116 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7346 times

 monthly chart NipponamcNetfpharma

Yearly price and charts NipponamcNetfpharma

Strong yearly Stock price targets for NipponamcNetfpharma PHARMABEES are 24.13 and 31.02

Yearly Target 118.72
Yearly Target 222.64
Yearly Target 325.61
Yearly Target 429.53
Yearly Target 532.5

Yearly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 08 October 2026 26.56 (13.8%) 23.60 21.69 - 28.58 1.4829 times
Wed 31 December 2025 23.34 (-2.1%) 23.80 19.47 - 24.65 1.2745 times
Tue 31 December 2024 23.84 (39.5%) 17.60 17.00 - 24.53 1.2522 times
Fri 29 December 2023 17.09 (34.25%) 12.74 11.56 - 17.50 0.7508 times
Fri 30 December 2022 12.73 (0%) 12.98 11.75 - 15.20 0.2395 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfpharma in short term and the sell signal is strong.

NipponamcNetfpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcNetfpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and NipponamcNetfpharma PHARMABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 27
12 day DMA 27.4
20 day DMA 27.37
35 day DMA 27.38
50 day DMA 27.34
100 day DMA 26.52
150 day DMA 25.51
200 day DMA 24.87

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.2227.25
12 day EMA27.2327.3527.38
20 day EMA27.3127.3927.41
35 day EMA27.327.3427.35
50 day EMA27.2427.2727.27

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.1527.27
12 day SMA27.427.527.53
20 day SMA27.3727.4227.44
35 day SMA27.3827.3927.39
50 day SMA27.3427.3527.34
100 day SMA26.5226.5126.49
150 day SMA25.5125.4925.47
200 day SMA24.8724.8524.83

Videos related to: NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top