PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_ST
- Forcast & Targets PHANTOMFX_ST
- PHANTOMFX_ST Experts view
- Tomorrow's Movement PHANTOMFX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 212.7 and 222.5
| Intraday Target 1 | 210.27 |
| Intraday Target 2 | 215.13 |
| Intraday Target 3 | 220.06666666667 |
| Intraday Target 4 | 224.93 |
| Intraday Target 5 | 229.87 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 220.00 (-1.28%) | 222.10 | 215.20 - 225.00 | 0.911 times | Thu 16 October 2025 | 222.85 (-1.78%) | 228.00 | 222.00 - 229.00 | 0.678 times | Wed 15 October 2025 | 226.90 (0.6%) | 230.95 | 221.00 - 230.95 | 0.8898 times | Tue 14 October 2025 | 225.55 (-4.99%) | 232.65 | 225.55 - 233.00 | 1.0169 times | Mon 13 October 2025 | 237.40 (-1.04%) | 240.50 | 237.00 - 243.80 | 1.1441 times | Fri 10 October 2025 | 239.90 (0.4%) | 237.80 | 233.00 - 240.60 | 1.0805 times | Thu 09 October 2025 | 238.95 (-0.38%) | 236.85 | 234.20 - 241.85 | 0.7839 times | Wed 08 October 2025 | 239.85 (0.99%) | 244.50 | 237.85 - 244.50 | 0.911 times | Tue 07 October 2025 | 237.50 (1.39%) | 241.55 | 228.50 - 241.55 | 1.3347 times | Mon 06 October 2025 | 234.25 (1.23%) | 238.00 | 223.80 - 238.00 | 1.25 times | Fri 03 October 2025 | 231.40 (4.75%) | 212.00 | 212.00 - 231.90 | 3.0508 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 203.3 and 231.9
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 208.87 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 254.93 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 220.00 (-8.3%) | 240.50 | 215.20 - 243.80 | 0.6975 times | Fri 10 October 2025 | 239.90 (3.67%) | 238.00 | 223.80 - 244.50 | 0.8057 times | Fri 03 October 2025 | 231.40 (-5.05%) | 247.95 | 212.00 - 249.00 | 1.7962 times | Fri 26 September 2025 | 243.70 (-3.43%) | 252.35 | 243.00 - 254.00 | 0.8503 times | Fri 19 September 2025 | 252.35 (-0.28%) | 253.00 | 247.75 - 258.95 | 0.5701 times | Fri 12 September 2025 | 253.05 (-1.23%) | 253.80 | 247.35 - 261.80 | 0.6688 times | Fri 05 September 2025 | 256.20 (-1%) | 258.80 | 247.20 - 261.45 | 0.5924 times | Fri 29 August 2025 | 258.80 (-6.6%) | 279.00 | 250.05 - 281.95 | 1.0987 times | Fri 22 August 2025 | 277.10 (-0.7%) | 284.90 | 270.00 - 292.70 | 0.9395 times | Thu 14 August 2025 | 279.05 (2.01%) | 280.10 | 271.00 - 295.00 | 1.9809 times | Fri 08 August 2025 | 273.55 (-6.53%) | 293.00 | 266.05 - 297.00 | 2.0573 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 199.75 and 232.25
| Monthly Target 1 | 193 |
| Monthly Target 2 | 206.5 |
| Monthly Target 3 | 225.5 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 258 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 220.00 (-5.38%) | 220.90 | 212.00 - 244.50 | 0.3303 times | Tue 30 September 2025 | 232.50 (-10.16%) | 258.80 | 232.50 - 261.80 | 0.3574 times | Fri 29 August 2025 | 258.80 (-13.82%) | 296.15 | 250.05 - 302.95 | 0.8004 times | Thu 31 July 2025 | 300.30 (61.45%) | 315.00 | 262.10 - 327.95 | 2.5042 times | Fri 21 February 2025 | 186.00 (-14.42%) | 209.00 | 165.00 - 219.95 | 0.379 times | Fri 31 January 2025 | 217.35 (2.23%) | 220.00 | 186.50 - 245.00 | 0.6247 times | Tue 31 December 2024 | 212.60 (-19.35%) | 260.00 | 205.15 - 280.00 | 0.8067 times | Fri 29 November 2024 | 263.60 (-1.27%) | 263.00 | 233.85 - 270.00 | 0.6401 times | Mon 31 October 2022 | 267.00 (0%) | 300.00 | 246.50 - 315.00 | 2.5573 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_ST are 138.53 and 301.48
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 147.35 |
| Yearly Target 3 | 237.65 |
| Yearly Target 4 | 310.3 |
| Yearly Target 5 | 400.6 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 220.00 (3.48%) | 220.00 | 165.00 - 327.95 | 1.6653 times | Tue 31 December 2024 | 212.60 (-18.07%) | 249.00 | 205.15 - 280.00 | 0.3285 times | Mon 07 November 2022 | 259.50 (0%) | 300.00 | 233.85 - 315.00 | 1.0062 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.85
Munafa value: 29 as on Fri 17 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 218, while middle bands are at 228 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.92 and PhantomDigital PHANTOMFX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_ST stock. Volume based technical analysis of PhantomDigital PHANTOMFX_ST stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST
DMA (daily moving average) of Phantom Digital PHANTOMFX_ST
| DMA period | DMA value |
| 5 day DMA | 226.54 |
| 12 day DMA | 231.29 |
| 20 day DMA | 237.21 |
| 35 day DMA | 244.54 |
| 50 day DMA | 254.13 |
| 100 day DMA | 242.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.76 | 228.64 | 231.53 |
| 12 day EMA | 231.58 | 233.68 | 235.65 |
| 20 day EMA | 236.62 | 238.37 | 240 |
| 35 day EMA | 245.65 | 247.16 | 248.59 |
| 50 day EMA | 254.36 | 255.76 | 257.1 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.54 | 230.52 | 233.74 |
| 12 day SMA | 231.29 | 232.33 | 234.15 |
| 20 day SMA | 237.21 | 238.86 | 240.28 |
| 35 day SMA | 244.54 | 245.57 | 246.88 |
| 50 day SMA | 254.13 | 255.31 | 256.6 |
| 100 day SMA | 242.23 | 242.25 | 242.34 |
| 150 day SMA | |||
| 200 day SMA |


