ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 212.7 and 222.5

Intraday Target 1210.27
Intraday Target 2215.13
Intraday Target 3220.06666666667
Intraday Target 4224.93
Intraday Target 5229.87

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 17 October 2025 220.00 (-1.28%) 222.10 215.20 - 225.00 0.911 times
Thu 16 October 2025 222.85 (-1.78%) 228.00 222.00 - 229.00 0.678 times
Wed 15 October 2025 226.90 (0.6%) 230.95 221.00 - 230.95 0.8898 times
Tue 14 October 2025 225.55 (-4.99%) 232.65 225.55 - 233.00 1.0169 times
Mon 13 October 2025 237.40 (-1.04%) 240.50 237.00 - 243.80 1.1441 times
Fri 10 October 2025 239.90 (0.4%) 237.80 233.00 - 240.60 1.0805 times
Thu 09 October 2025 238.95 (-0.38%) 236.85 234.20 - 241.85 0.7839 times
Wed 08 October 2025 239.85 (0.99%) 244.50 237.85 - 244.50 0.911 times
Tue 07 October 2025 237.50 (1.39%) 241.55 228.50 - 241.55 1.3347 times
Mon 06 October 2025 234.25 (1.23%) 238.00 223.80 - 238.00 1.25 times
Fri 03 October 2025 231.40 (4.75%) 212.00 212.00 - 231.90 3.0508 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 203.3 and 231.9

Weekly Target 1197.73
Weekly Target 2208.87
Weekly Target 3226.33333333333
Weekly Target 4237.47
Weekly Target 5254.93

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 17 October 2025 220.00 (-8.3%) 240.50 215.20 - 243.80 0.6975 times
Fri 10 October 2025 239.90 (3.67%) 238.00 223.80 - 244.50 0.8057 times
Fri 03 October 2025 231.40 (-5.05%) 247.95 212.00 - 249.00 1.7962 times
Fri 26 September 2025 243.70 (-3.43%) 252.35 243.00 - 254.00 0.8503 times
Fri 19 September 2025 252.35 (-0.28%) 253.00 247.75 - 258.95 0.5701 times
Fri 12 September 2025 253.05 (-1.23%) 253.80 247.35 - 261.80 0.6688 times
Fri 05 September 2025 256.20 (-1%) 258.80 247.20 - 261.45 0.5924 times
Fri 29 August 2025 258.80 (-6.6%) 279.00 250.05 - 281.95 1.0987 times
Fri 22 August 2025 277.10 (-0.7%) 284.90 270.00 - 292.70 0.9395 times
Thu 14 August 2025 279.05 (2.01%) 280.10 271.00 - 295.00 1.9809 times
Fri 08 August 2025 273.55 (-6.53%) 293.00 266.05 - 297.00 2.0573 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 199.75 and 232.25

Monthly Target 1193
Monthly Target 2206.5
Monthly Target 3225.5
Monthly Target 4239
Monthly Target 5258

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 17 October 2025 220.00 (-5.38%) 220.90 212.00 - 244.50 0.3303 times
Tue 30 September 2025 232.50 (-10.16%) 258.80 232.50 - 261.80 0.3574 times
Fri 29 August 2025 258.80 (-13.82%) 296.15 250.05 - 302.95 0.8004 times
Thu 31 July 2025 300.30 (61.45%) 315.00 262.10 - 327.95 2.5042 times
Fri 21 February 2025 186.00 (-14.42%) 209.00 165.00 - 219.95 0.379 times
Fri 31 January 2025 217.35 (2.23%) 220.00 186.50 - 245.00 0.6247 times
Tue 31 December 2024 212.60 (-19.35%) 260.00 205.15 - 280.00 0.8067 times
Fri 29 November 2024 263.60 (-1.27%) 263.00 233.85 - 270.00 0.6401 times
Mon 31 October 2022 267.00 (0%) 300.00 246.50 - 315.00 2.5573 times
Sat 13 December 2025 (0%) - 0 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_ST are 138.53 and 301.48

Yearly Target 174.7
Yearly Target 2147.35
Yearly Target 3237.65
Yearly Target 4310.3
Yearly Target 5400.6

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 17 October 2025 220.00 (3.48%) 220.00 165.00 - 327.95 1.6653 times
Tue 31 December 2024 212.60 (-18.07%) 249.00 205.15 - 280.00 0.3285 times
Mon 07 November 2022 259.50 (0%) 300.00 233.85 - 315.00 1.0062 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.85

Munafa value: 29 as on Fri 17 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 258 and lower is at 218, while middle bands are at 228 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.92 and PhantomDigital PHANTOMFX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_ST stock. Volume based technical analysis of PhantomDigital PHANTOMFX_ST stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST

DMA (daily moving average) of Phantom Digital PHANTOMFX_ST

DMA period DMA value
5 day DMA 226.54
12 day DMA 231.29
20 day DMA 237.21
35 day DMA 244.54
50 day DMA 254.13
100 day DMA 242.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA225.76228.64231.53
12 day EMA231.58233.68235.65
20 day EMA236.62238.37240
35 day EMA245.65247.16248.59
50 day EMA254.36255.76257.1

SMA (simple moving average) of Phantom Digital PHANTOMFX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA226.54230.52233.74
12 day SMA231.29232.33234.15
20 day SMA237.21238.86240.28
35 day SMA244.54245.57246.88
50 day SMA254.13255.31256.6
100 day SMA242.23242.25242.34
150 day SMA
200 day SMA

Videos related to: PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top