ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHANTOMFX_ST Historical charts - Phantom Digital Eff Ltd

Historical charts for Stock PHANTOMFX_ST - Share Phantom Digital Eff Ltd trades in NSE

Moving Averages for

  • 5Day Average: 226.54
  • 12Day Average: 231.29
  • 20Day Average: 237.21
  • 50Day Average: 254.13
  • 100Day Average: 242.23

PHANTOMFX_ST Indicators & signals

Indicator MACD (12,26,9)

231.58, 239.42, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

53.32, 10.77, 35.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHANTOMFX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Oct 2025 220.00 215.20 to 225.00 -1.28% 0.75 times
16 Thu Oct 2025 222.85 222.00 to 229.00 -1.78% 0.56 times
15 Wed Oct 2025 226.90 221.00 to 230.95 0.6% 0.73 times
14 Tue Oct 2025 225.55 225.55 to 233.00 -4.99% 0.84 times
13 Mon Oct 2025 237.40 237.00 to 243.80 -1.04% 0.94 times
10 Fri Oct 2025 239.90 233.00 to 240.60 0.4% 0.89 times
09 Thu Oct 2025 238.95 234.20 to 241.85 -0.38% 0.65 times
08 Wed Oct 2025 239.85 237.85 to 244.50 0.99% 0.75 times
07 Tue Oct 2025 237.50 228.50 to 241.55 1.39% 1.1 times
06 Mon Oct 2025 234.25 223.80 to 238.00 1.23% 1.03 times
03 Fri Oct 2025 231.40 212.00 to 231.90 4.75% 2.51 times
01 Wed Oct 2025 220.90 220.90 to 227.20 -4.99% 4.99 times

Technical analysis forecast for PHANTOMFX_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHANTOMFX_ST PHANTOMFX_ST at this time. Stock is falling and might fall more.

It appears as if PHANTOMFX_ST PHANTOMFX_ST gave a large move recently.

Stock of PHANTOMFX_ST (PHANTOMFX_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHANTOMFX_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHANTOMFX_ST stays below 226.5, but if it comes above 226.5, then a intra day buy could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 214.5 as target. However if you take a buy trade in PHANTOMFX_ST, then use 226.5 as stoploss and 236.44 as target.

Tomorrow's movement Prediction of PHANTOMFX_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHANTOMFX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHANTOMFX_ST Historical charts - Share Phantom Digital Eff Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHANTOMFX_ST Historical charts - Share Phantom Digital Eff Ltd

 

Back to top