Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 8635.5 and 8928
| Intraday Target 1 | 8576.33 |
| Intraday Target 2 | 8694.67 |
| Intraday Target 3 | 8868.8333333333 |
| Intraday Target 4 | 8987.17 |
| Intraday Target 5 | 9161.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8813.00 (-2.3%) | 9020.00 | 8750.50 - 9043.00 | 1.372 times | Thu 25 June 2026 | 9020.50 (0.46%) | 9079.50 | 8980.00 - 9079.50 | 0.8246 times | Wed 24 June 2026 | 8979.00 (-1.32%) | 9150.00 | 8975.00 - 9150.00 | 0.7489 times | Tue 23 June 2026 | 9099.00 (-0.63%) | 9156.50 | 9065.50 - 9222.00 | 0.7766 times | Mon 22 June 2026 | 9156.50 (-1.27%) | 9300.50 | 9120.00 - 9445.00 | 1.5493 times | Fri 19 June 2026 | 9274.50 (2.99%) | 9035.00 | 8981.00 - 9389.50 | 1.8632 times | Thu 18 June 2026 | 9005.00 (0.11%) | 9065.00 | 8959.50 - 9065.00 | 1.0862 times | Wed 17 June 2026 | 8995.50 (-0.9%) | 9100.00 | 8970.00 - 9134.50 | 0.4823 times | Tue 16 June 2026 | 9077.00 (0.95%) | 9050.00 | 8883.50 - 9100.00 | 0.6135 times | Mon 15 June 2026 | 8992.00 (-0.02%) | 9100.00 | 8980.00 - 9151.00 | 0.6834 times | Fri 12 June 2026 | 8993.50 (-0.34%) | 9064.00 | 8959.50 - 9128.50 | 0.449 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8635.5 and 8928
| Weekly Target 1 | 8576.33 |
| Weekly Target 2 | 8694.67 |
| Weekly Target 3 | 8868.8333333333 |
| Weekly Target 4 | 8987.17 |
| Weekly Target 5 | 9161.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8813.00 (-2.3%) | 9020.00 | 8750.50 - 9043.00 | 0.551 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.566 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.899 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 1.0441 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.5192 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.7375 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.9151 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.537 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.8425 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.3887 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.8654 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8243 and 9320.5
| Monthly Target 1 | 8053 |
| Monthly Target 2 | 8433 |
| Monthly Target 3 | 9130.5 |
| Monthly Target 4 | 9510.5 |
| Monthly Target 5 | 10208 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8813.00 (-8.68%) | 9659.50 | 8750.50 - 9828.00 | 1.4964 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.0814 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.2142 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.9604 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4975 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4954 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6555 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4892 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.4883 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.6216 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.1964 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 6632 and 10931.5
| Yearly Target 1 | 5905 |
| Yearly Target 2 | 7359 |
| Yearly Target 3 | 10204.5 |
| Yearly Target 4 | 11658.5 |
| Yearly Target 5 | 14504 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8813.00 (-32.06%) | 13020.00 | 8750.50 - 13050.00 | 0.8516 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.3224 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.0674 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.918 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.3041 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2512 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1063 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.6942 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7994 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6855 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6732 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9064.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9131 and price is deviating by 178 points
Upper Bollinger band is at 9486 and lower is at 8776, while middle bands are at 8953 and 9308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9062.04 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9013.6 |
| 12 day DMA | 9035.83 |
| 20 day DMA | 9130.33 |
| 35 day DMA | 9391.16 |
| 50 day DMA | 9624.45 |
| 100 day DMA | 10210.6 |
| 150 day DMA | 11025.89 |
| 200 day DMA | 11671.52 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8973.61 | 9053.91 | 9070.61 |
| 12 day EMA | 9063.94 | 9109.55 | 9125.73 |
| 20 day EMA | 9168.6 | 9206.02 | 9225.54 |
| 35 day EMA | 9356.91 | 9388.93 | 9410.62 |
| 50 day EMA | 9572.77 | 9603.77 | 9627.57 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9013.6 | 9105.9 | 9102.8 |
| 12 day SMA | 9035.83 | 9053.96 | 9054.96 |
| 20 day SMA | 9130.33 | 9172.23 | 9226.95 |
| 35 day SMA | 9391.16 | 9422.04 | 9448.77 |
| 50 day SMA | 9624.45 | 9646.19 | 9661.67 |
| 100 day SMA | 10210.6 | 10240.01 | 10269.69 |
| 150 day SMA | 11025.89 | 11053.5 | 11080.27 |
| 200 day SMA | 11671.52 | 11694.93 | 11717.85 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 33.4
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 33.28
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
