Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 8978.75 and 9267.75
| Intraday Target 1 | 8926.5 |
| Intraday Target 2 | 9031 |
| Intraday Target 3 | 9215.5 |
| Intraday Target 4 | 9320 |
| Intraday Target 5 | 9504.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9135.50 (-2.81%) | 9398.00 | 9111.00 - 9400.00 | 0.5533 times | Fri 05 June 2026 | 9400.00 (-0.53%) | 9500.00 | 9355.00 - 9584.50 | 0.3692 times | Thu 04 June 2026 | 9450.50 (1.63%) | 9300.00 | 9255.50 - 9529.00 | 0.3422 times | Wed 03 June 2026 | 9299.00 (-0.91%) | 9384.50 | 9250.00 - 9400.00 | 0.3884 times | Tue 02 June 2026 | 9384.50 (-0.63%) | 9500.00 | 9372.00 - 9500.00 | 0.499 times | Mon 01 June 2026 | 9444.00 (-2.14%) | 9659.50 | 9433.50 - 9828.00 | 0.5744 times | Fri 29 May 2026 | 9651.00 (-4.59%) | 10115.00 | 9620.00 - 10116.00 | 2.5362 times | Wed 27 May 2026 | 10115.00 (2.45%) | 10300.00 | 10080.00 - 10387.00 | 2.7729 times | Tue 26 May 2026 | 9873.00 (2.22%) | 9659.00 | 9659.00 - 9949.00 | 1.0173 times | Mon 25 May 2026 | 9659.00 (0.77%) | 9626.00 | 9626.00 - 9748.00 | 0.9471 times | Fri 22 May 2026 | 9585.00 (-0.78%) | 9737.00 | 9561.00 - 9737.00 | 1.2445 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8978.75 and 9267.75
| Weekly Target 1 | 8926.5 |
| Weekly Target 2 | 9031 |
| Weekly Target 3 | 9215.5 |
| Weekly Target 4 | 9320 |
| Weekly Target 5 | 9504.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9135.50 (-2.81%) | 9398.00 | 9111.00 - 9400.00 | 0.1511 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.5933 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.9858 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 1.0458 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.6137 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.9628 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.4443 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.9891 times | Fri 17 April 2026 | 10005.00 (2.22%) | 9740.00 | 9578.50 - 10072.00 | 1.071 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 2.143 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.3779 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8764.75 and 9481.75
| Monthly Target 1 | 8641.17 |
| Monthly Target 2 | 8888.33 |
| Monthly Target 3 | 9358.1666666667 |
| Monthly Target 4 | 9605.33 |
| Monthly Target 5 | 10075.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9135.50 (-5.34%) | 9659.50 | 9111.00 - 9828.00 | 0.2013 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.2461 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.3991 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.259 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5733 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5708 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7554 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5638 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5627 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8685 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3786 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 7021.75 and 11092.75
| Yearly Target 1 | 6317.17 |
| Yearly Target 2 | 7726.33 |
| Yearly Target 3 | 10388.166666667 |
| Yearly Target 4 | 11797.33 |
| Yearly Target 5 | 14459.17 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9135.50 (-29.57%) | 13020.00 | 8979.00 - 13050.00 | 0.6964 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.3448 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.0855 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9336 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.3262 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2724 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1251 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.706 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.813 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6971 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6846 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9497.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9614 and price is deviating by 215 points
Upper Bollinger band is at 10043 and lower is at 9184, while middle bands are at 9399 and 9828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9719.49 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9333.9 |
| 12 day DMA | 9554.71 |
| 20 day DMA | 9613.03 |
| 35 day DMA | 9853.33 |
| 50 day DMA | 9788.81 |
| 100 day DMA | 10652.66 |
| 150 day DMA | 11414 |
| 200 day DMA | 11969.29 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9344.2 | 9448.53 | 9472.79 |
| 12 day EMA | 9497.31 | 9563.07 | 9592.71 |
| 20 day EMA | 9599.83 | 9648.69 | 9674.86 |
| 35 day EMA | 9677.55 | 9709.46 | 9727.68 |
| 50 day EMA | 9757.14 | 9782.5 | 9798.11 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9333.9 | 9395.6 | 9445.8 |
| 12 day SMA | 9554.71 | 9595.17 | 9620.67 |
| 20 day SMA | 9613.03 | 9653.1 | 9677.8 |
| 35 day SMA | 9853.33 | 9874.11 | 9888.4 |
| 50 day SMA | 9788.81 | 9800.24 | 9810.62 |
| 100 day SMA | 10652.66 | 10688.28 | 10723.43 |
| 150 day SMA | 11414 | 11442.47 | 11470.15 |
| 200 day SMA | 11969.29 | 11989.52 | 12009.03 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 264.78 and PE is: 34.5
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
EPS is 254.65 and PE is: 35.87
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
