Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 12781 and 12947
| Intraday Target 1 | 12736.33 |
| Intraday Target 2 | 12825.67 |
| Intraday Target 3 | 12902.333333333 |
| Intraday Target 4 | 12991.67 |
| Intraday Target 5 | 13068.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12915.00 (-0.32%) | 12956.00 | 12813.00 - 12979.00 | 0.4945 times | Mon 05 January 2026 | 12956.00 (0.79%) | 12914.00 | 12755.00 - 13040.00 | 0.2984 times | Fri 02 January 2026 | 12854.00 (-1.01%) | 12937.00 | 12803.00 - 12993.00 | 0.3914 times | Thu 01 January 2026 | 12985.00 (0.11%) | 13020.00 | 12920.00 - 13050.00 | 0.2464 times | Wed 31 December 2025 | 12971.00 (-0.12%) | 12873.00 | 12873.00 - 13039.00 | 1.192 times | Tue 30 December 2025 | 12986.00 (-0.44%) | 13090.00 | 12710.00 - 13143.00 | 4.5339 times | Mon 29 December 2025 | 13043.00 (0.72%) | 12885.00 | 12885.00 - 13156.00 | 1.3039 times | Fri 26 December 2025 | 12950.00 (-0.55%) | 13042.00 | 12902.00 - 13065.00 | 0.2157 times | Wed 24 December 2025 | 13022.00 (0.28%) | 12985.00 | 12934.00 - 13088.00 | 0.6531 times | Tue 23 December 2025 | 12985.00 (0.15%) | 12965.00 | 12839.00 - 13027.00 | 0.6707 times | Mon 22 December 2025 | 12965.00 (1.64%) | 12779.00 | 12776.00 - 13039.00 | 0.7164 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12835 and 13120
| Weekly Target 1 | 12618.33 |
| Weekly Target 2 | 12766.67 |
| Weekly Target 3 | 12903.333333333 |
| Weekly Target 4 | 13051.67 |
| Weekly Target 5 | 13188.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12915.00 (0.47%) | 12914.00 | 12755.00 - 13040.00 | 0.2137 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 2.0668 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.6081 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.872 times | Fri 12 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 0.9427 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.1878 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.8825 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.7647 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.6993 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.7624 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 0.9292 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12687.5 and 12982.5
| Monthly Target 1 | 12611.67 |
| Monthly Target 2 | 12763.33 |
| Monthly Target 3 | 12906.666666667 |
| Monthly Target 4 | 13058.33 |
| Monthly Target 5 | 13201.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12915.00 (-0.43%) | 13020.00 | 12755.00 - 13050.00 | 0.0551 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.787 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5873 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5862 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9466 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4362 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7458 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2755 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6744 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.9059 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.289 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 12687.5 and 12982.5
| Yearly Target 1 | 12611.67 |
| Yearly Target 2 | 12763.33 |
| Yearly Target 3 | 12906.666666667 |
| Yearly Target 4 | 13058.33 |
| Yearly Target 5 | 13201.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12915.00 (-0.43%) | 13020.00 | 12755.00 - 13050.00 | 0.0063 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.4445 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.166 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 1.0029 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.4246 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.3668 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.2085 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7583 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8733 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7489 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.7354 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12929.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12883 and price is deviating by 147 points
Upper Bollinger band is at 13176 and lower is at 12591, while middle bands are at 12737 and 13030
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12983.55 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12936.2 |
| 12 day DMA | 12949 |
| 20 day DMA | 12882.95 |
| 35 day DMA | 12840.77 |
| 50 day DMA | 12950.86 |
| 100 day DMA | 13290.76 |
| 150 day DMA | 13310.32 |
| 200 day DMA | 13473.81 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12934.8 | 12944.7 | 12939.05 |
| 12 day EMA | 12929.83 | 12932.53 | 12928.27 |
| 20 day EMA | 12918 | 12918.32 | 12914.35 |
| 35 day EMA | 12971.4 | 12974.72 | 12975.82 |
| 50 day EMA | 13013.65 | 13017.68 | 13020.2 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12936.2 | 12950.4 | 12967.8 |
| 12 day SMA | 12949 | 12955.33 | 12958.58 |
| 20 day SMA | 12882.95 | 12873.5 | 12855.05 |
| 35 day SMA | 12840.77 | 12841.89 | 12844.17 |
| 50 day SMA | 12950.86 | 12963.6 | 12978.58 |
| 100 day SMA | 13290.76 | 13294.63 | 13297.3 |
| 150 day SMA | 13310.32 | 13314 | 13318.19 |
| 200 day SMA | 13473.81 | 13476.75 | 13478.94 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 254.65 and PE is: 50.72
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
EPS is 255.28 and PE is: 50.59
Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)
Debt: 2.32 in crores
Market capitalization: 42533.59
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
