ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 7007 and 7220.5
| Intraday Target 1 | 6857.5 |
| Intraday Target 2 | 6943 |
| Intraday Target 3 | 7071 |
| Intraday Target 4 | 7156.5 |
| Intraday Target 5 | 7284.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7028.50 (-0.4%) | 7024.50 | 6985.50 - 7199.00 | 1.5218 times | Tue 03 November 2026 | 7056.50 (2.49%) | 6985.00 | 6917.00 - 7119.50 | 1.2034 times | Mon 02 November 2026 | 6885.00 (0.5%) | 6860.00 | 6811.00 - 7003.00 | 1.3419 times | Fri 30 October 2026 | 6851.00 (-1.05%) | 6960.00 | 6820.00 - 7056.50 | 0.7632 times | Thu 29 October 2026 | 6923.50 (0.65%) | 6900.00 | 6840.00 - 6949.00 | 0.4611 times | Wed 28 October 2026 | 6879.00 (1.69%) | 6800.00 | 6740.00 - 7000.00 | 0.9562 times | Tue 27 October 2026 | 6765.00 (-0.68%) | 6845.00 | 6725.00 - 6845.00 | 0.8828 times | Mon 26 October 2026 | 6811.00 (-0.21%) | 6800.50 | 6737.00 - 6842.00 | 0.4632 times | Fri 23 October 2026 | 6825.00 (0.37%) | 6801.00 | 6679.50 - 6862.00 | 1.33 times | Thu 22 October 2026 | 6800.00 (-1.48%) | 6902.00 | 6715.00 - 6904.00 | 1.0763 times | Wed 21 October 2026 | 6902.00 (-3.45%) | 7148.50 | 6866.00 - 7158.50 | 0.968 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 6919.75 and 7307.75
| Weekly Target 1 | 6624.83 |
| Weekly Target 2 | 6826.67 |
| Weekly Target 3 | 7012.8333333333 |
| Weekly Target 4 | 7214.67 |
| Weekly Target 5 | 7400.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7028.50 (2.59%) | 6860.00 | 6811.00 - 7199.00 | 0.6508 times | Fri 30 October 2026 | 6851.00 (0.38%) | 6800.50 | 6725.00 - 7056.50 | 0.5643 times | Fri 23 October 2026 | 6825.00 (-4.8%) | 7207.00 | 6679.50 - 7268.00 | 0.7048 times | Fri 16 October 2026 | 7169.00 (3.26%) | 7010.50 | 6916.50 - 7240.00 | 0.5063 times | Fri 09 October 2026 | 6942.50 (4.57%) | 6636.00 | 6611.00 - 7012.00 | 0.7458 times | Thu 01 October 2026 | 6639.00 (-5.66%) | 7049.00 | 6579.00 - 7112.00 | 1.6085 times | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.8763 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.2846 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.8693 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.1893 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.6474 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6919.75 and 7307.75
| Monthly Target 1 | 6624.83 |
| Monthly Target 2 | 6826.67 |
| Monthly Target 3 | 7012.8333333333 |
| Monthly Target 4 | 7214.67 |
| Monthly Target 5 | 7400.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7028.50 (2.59%) | 6860.00 | 6811.00 - 7199.00 | 0.1628 times | Fri 30 October 2026 | 6851.00 (0.77%) | 6798.50 | 6579.00 - 7268.00 | 0.713 times | Wed 30 September 2026 | 6798.50 (-14.8%) | 7920.00 | 6782.00 - 7980.00 | 1.5556 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8087 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.5505 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3466 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.8788 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 0.9867 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.5931 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4043 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4026 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 3568.25 and 10039.25
| Yearly Target 1 | 2414.83 |
| Yearly Target 2 | 4721.67 |
| Yearly Target 3 | 8885.8333333333 |
| Yearly Target 4 | 11192.67 |
| Yearly Target 5 | 15356.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7028.50 (-45.81%) | 13020.00 | 6579.00 - 13050.00 | 1.5014 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.2284 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 0.9916 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.8528 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.2115 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.1623 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.0277 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.6449 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7426 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6368 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6254 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6940.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6946 and price is deviating by 118 points
Upper Bollinger band is at 7182 and lower is at 6710, while middle bands are at 6828 and 7064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6894.93 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 6948.9 |
| 12 day DMA | 6906.25 |
| 20 day DMA | 6945.55 |
| 35 day DMA | 7028.3 |
| 50 day DMA | 7272.78 |
| 100 day DMA | 8021.73 |
| 150 day DMA | 8600.63 |
| 200 day DMA | 9285.06 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6965.96 | 6934.69 | 6873.8 |
| 12 day EMA | 6940.25 | 6924.21 | 6900.16 |
| 20 day EMA | 6975.66 | 6970.1 | 6961.01 |
| 35 day EMA | 7150.69 | 7157.88 | 7163.85 |
| 50 day EMA | 7322.99 | 7335.01 | 7346.37 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6948.9 | 6919 | 6860.7 |
| 12 day SMA | 6906.25 | 6917.96 | 6921.17 |
| 20 day SMA | 6945.55 | 6937.38 | 6922.95 |
| 35 day SMA | 7028.3 | 7042.29 | 7057.29 |
| 50 day SMA | 7272.78 | 7295.99 | 7319.82 |
| 100 day SMA | 8021.73 | 8041.69 | 8061.43 |
| 150 day SMA | 8600.63 | 8618.14 | 8634.4 |
| 200 day SMA | 9285.06 | 9311.9 | 9339.26 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 26.64
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 26.54
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


