Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 11761.5 and 11922.5
| Intraday Target 1 | 11725.67 |
| Intraday Target 2 | 11797.33 |
| Intraday Target 3 | 11886.666666667 |
| Intraday Target 4 | 11958.33 |
| Intraday Target 5 | 12047.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11869.00 (-0.89%) | 11976.00 | 11815.00 - 11976.00 | 0.3438 times | Tue 10 February 2026 | 11976.00 (0.55%) | 12000.00 | 11870.00 - 12060.00 | 0.9928 times | Mon 09 February 2026 | 11911.00 (0.13%) | 11896.00 | 11814.00 - 11981.00 | 0.5341 times | Fri 06 February 2026 | 11896.00 (0.59%) | 11826.00 | 11681.00 - 11976.00 | 0.6602 times | Thu 05 February 2026 | 11826.00 (-1.52%) | 11917.00 | 11777.00 - 11990.00 | 0.4676 times | Wed 04 February 2026 | 12009.00 (0.67%) | 12000.00 | 11890.00 - 12079.00 | 0.6732 times | Tue 03 February 2026 | 11929.00 (1.2%) | 11930.00 | 11710.00 - 11984.00 | 1.0858 times | Mon 02 February 2026 | 11787.00 (-1.12%) | 11969.00 | 11701.00 - 12000.00 | 0.4737 times | Sun 01 February 2026 | 11921.00 (1.32%) | 11900.00 | 11843.00 - 12250.00 | 0.7586 times | Fri 30 January 2026 | 11766.00 (0.1%) | 11754.00 | 11612.00 - 12137.00 | 4.0102 times | Thu 29 January 2026 | 11754.00 (-1.96%) | 11999.00 | 11735.00 - 12113.00 | 0.639 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 11718.5 and 11964.5
| Weekly Target 1 | 11668.33 |
| Weekly Target 2 | 11768.67 |
| Weekly Target 3 | 11914.333333333 |
| Weekly Target 4 | 12014.67 |
| Weekly Target 5 | 12160.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11869.00 (-0.23%) | 11896.00 | 11814.00 - 12060.00 | 0.6736 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 1.4831 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 1.8875 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.5632 times | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.5684 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.6707 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 1.9121 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.5626 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.8067 times | Fri 12 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 0.8721 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.0988 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 11490.5 and 12059.5
| Monthly Target 1 | 11364.33 |
| Monthly Target 2 | 11616.67 |
| Monthly Target 3 | 11933.333333333 |
| Monthly Target 4 | 12185.67 |
| Monthly Target 5 | 12502.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11869.00 (0.88%) | 11900.00 | 11681.00 - 12250.00 | 0.3343 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5967 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7896 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5893 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5882 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9531 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.441 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7516 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2798 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6766 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.9089 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 11021.5 and 12459.5
| Yearly Target 1 | 10739 |
| Yearly Target 2 | 11304 |
| Yearly Target 3 | 12177 |
| Yearly Target 4 | 12742 |
| Yearly Target 5 | 13615 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11869.00 (-8.5%) | 13020.00 | 11612.00 - 13050.00 | 0.1055 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.4302 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.1544 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9929 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.4104 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.3532 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1965 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7508 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8646 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7414 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.7281 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11946.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11985 and price is deviating by 163 points
Upper Bollinger band is at 12310 and lower is at 11660, while middle bands are at 11822 and 12148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11856.33 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 11895.6 |
| 12 day DMA | 11886.08 |
| 20 day DMA | 11984.6 |
| 35 day DMA | 12341.54 |
| 50 day DMA | 12465.38 |
| 100 day DMA | 12986.9 |
| 150 day DMA | 13089.54 |
| 200 day DMA | 13255.69 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11906.54 | 11925.3 | 11899.95 |
| 12 day EMA | 11946.33 | 11960.39 | 11957.55 |
| 20 day EMA | 12044.29 | 12062.73 | 12071.86 |
| 35 day EMA | 12218.61 | 12239.19 | 12254.68 |
| 50 day EMA | 12435.14 | 12458.24 | 12477.91 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11895.6 | 11923.6 | 11914.2 |
| 12 day SMA | 11886.08 | 11896.75 | 11911.83 |
| 20 day SMA | 11984.6 | 12010.3 | 12031.3 |
| 35 day SMA | 12341.54 | 12372.86 | 12395.14 |
| 50 day SMA | 12465.38 | 12483.74 | 12499.34 |
| 100 day SMA | 12986.9 | 13002.05 | 13015.98 |
| 150 day SMA | 13089.54 | 13099.66 | 13108.82 |
| 200 day SMA | 13255.69 | 13267.45 | 13279.55 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 254.65 and PE is: 46.61
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
EPS is 255.28 and PE is: 46.49
Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)
Debt: 2.32 in crores
Market capitalization: 42533.59
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
