Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 9670.5 and 9954.5
| Intraday Target 1 | 9469.33 |
| Intraday Target 2 | 9587.67 |
| Intraday Target 3 | 9753.3333333333 |
| Intraday Target 4 | 9871.67 |
| Intraday Target 5 | 10037.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9706.00 (0.74%) | 9635.00 | 9635.00 - 9919.00 | 0.6716 times | Thu 14 May 2026 | 9635.00 (-0.22%) | 9684.00 | 9620.00 - 9799.00 | 0.6545 times | Wed 13 May 2026 | 9656.00 (-0.5%) | 9797.00 | 9631.00 - 9797.00 | 0.5076 times | Tue 12 May 2026 | 9705.00 (-2.03%) | 9906.00 | 9670.00 - 9923.00 | 0.9379 times | Mon 11 May 2026 | 9906.00 (-0.31%) | 9940.00 | 9821.00 - 10018.00 | 1.1214 times | Fri 08 May 2026 | 9937.00 (0.43%) | 9900.00 | 9881.00 - 9996.00 | 0.7989 times | Thu 07 May 2026 | 9894.00 (-0.62%) | 9994.00 | 9831.00 - 10053.00 | 2.7915 times | Wed 06 May 2026 | 9956.00 (-2.03%) | 10150.00 | 9915.00 - 10158.00 | 1.6194 times | Tue 05 May 2026 | 10162.00 (-0.42%) | 10209.00 | 10085.00 - 10260.00 | 0.325 times | Mon 04 May 2026 | 10205.00 (0.58%) | 10355.00 | 10155.00 - 10359.00 | 0.5723 times | Thu 30 April 2026 | 10146.50 (-2.16%) | 10380.00 | 10115.50 - 10380.00 | 0.5199 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9464 and 9862
| Weekly Target 1 | 9383.33 |
| Weekly Target 2 | 9544.67 |
| Weekly Target 3 | 9781.3333333333 |
| Weekly Target 4 | 9942.67 |
| Weekly Target 5 | 10179.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.4305 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.6754 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.3116 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.6938 times | Fri 17 April 2026 | 10005.00 (2.22%) | 9740.00 | 9578.50 - 10072.00 | 0.7512 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.5032 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 0.9665 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 1.7534 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 1.9502 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 0.9642 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 0.5945 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9293.5 and 10032.5
| Monthly Target 1 | 9156 |
| Monthly Target 2 | 9431 |
| Monthly Target 3 | 9895 |
| Monthly Target 4 | 10170 |
| Monthly Target 5 | 10634 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9706.00 (-4.34%) | 10355.00 | 9620.00 - 10359.00 | 0.4116 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.3508 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.181 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5535 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5511 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7293 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5443 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5433 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.804 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.331 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.6179 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 7307 and 11378
| Yearly Target 1 | 6507.33 |
| Yearly Target 2 | 8106.67 |
| Yearly Target 3 | 10578.333333333 |
| Yearly Target 4 | 12177.67 |
| Yearly Target 5 | 14649.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9706.00 (-25.17%) | 13020.00 | 8979.00 - 13050.00 | 0.5893 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.3603 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.098 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9444 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.3415 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.287 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.138 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7141 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8223 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7052 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6925 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9867.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10061 and price is deviating by 257 points
Upper Bollinger band is at 10574 and lower is at 9549, while middle bands are at 9805 and 10317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9875.95 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9721.6 |
| 12 day DMA | 9939.92 |
| 20 day DMA | 10060.7 |
| 35 day DMA | 9879.66 |
| 50 day DMA | 10099.76 |
| 100 day DMA | 11156.85 |
| 150 day DMA | 11858.43 |
| 200 day DMA | 12248.36 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9735.99 | 9750.99 | 9808.98 |
| 12 day EMA | 9867.93 | 9897.36 | 9945.04 |
| 20 day EMA | 9943.54 | 9968.53 | 10003.62 |
| 35 day EMA | 10097.18 | 10120.21 | 10148.78 |
| 50 day EMA | 10174.27 | 10193.38 | 10216.16 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9721.6 | 9767.8 | 9819.6 |
| 12 day SMA | 9939.92 | 9980.33 | 10036.54 |
| 20 day SMA | 10060.7 | 10068.55 | 10081.8 |
| 35 day SMA | 9879.66 | 9879.69 | 9887.8 |
| 50 day SMA | 10099.76 | 10134.7 | 10170.86 |
| 100 day SMA | 11156.85 | 11189.19 | 11220.95 |
| 150 day SMA | 11858.43 | 11889.3 | 11919.16 |
| 200 day SMA | 12248.36 | 12265.54 | 12283.09 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 264.78 and PE is: 36.66
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
EPS is 254.65 and PE is: 38.12
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
