ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 15707.4 and 15997.85
| Daily Target 1 | 15641.45 |
| Daily Target 2 | 15773.35 |
| Daily Target 3 | 15931.9 |
| Daily Target 4 | 16063.8 |
| Daily Target 5 | 16222.35 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15905.25 (-0.27%) | 15995.45 | 15800.00 - 16090.45 | 0.3714 times | Thu 02 May 2024 | 15948.75 (-1.37%) | 16001.00 | 15800.00 - 16136.10 | 0.9899 times | Tue 30 April 2024 | 16170.30 (-0.03%) | 16175.95 | 15650.10 - 16500.00 | 5.6804 times | Mon 29 April 2024 | 16175.40 (0.04%) | 16169.00 | 16070.00 - 16197.95 | 0.3733 times | Fri 26 April 2024 | 16168.75 (0.46%) | 16150.00 | 16037.00 - 16189.95 | 0.2066 times | Thu 25 April 2024 | 16095.35 (1.27%) | 15893.95 | 15890.00 - 16196.00 | 0.6515 times | Wed 24 April 2024 | 15893.95 (-0.2%) | 15973.60 | 15845.00 - 16021.20 | 0.4836 times | Tue 23 April 2024 | 15925.90 (-0.18%) | 15950.00 | 15825.00 - 15973.00 | 0.2593 times | Mon 22 April 2024 | 15954.40 (0.07%) | 15959.20 | 15900.95 - 16023.15 | 0.8004 times | Fri 19 April 2024 | 15943.35 (-0.83%) | 16039.90 | 15898.40 - 16039.90 | 0.1837 times | Thu 18 April 2024 | 16077.00 (1.68%) | 15914.15 | 15795.15 - 16132.25 | 0.8632 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 15352.73 and 16202.63
| Weekly Target 1 | 15168.55 |
| Weekly Target 2 | 15536.9 |
| Weekly Target 3 | 16018.45 |
| Weekly Target 4 | 16386.8 |
| Weekly Target 5 | 16868.35 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15905.25 (-1.63%) | 16169.00 | 15650.10 - 16500.00 | 1.5002 times | Fri 26 April 2024 | 16168.75 (1.41%) | 15959.20 | 15825.00 - 16196.00 | 0.4859 times | Fri 19 April 2024 | 15943.35 (-0.06%) | 15952.95 | 15750.05 - 16140.00 | 0.4427 times | Fri 12 April 2024 | 15953.60 (-2.56%) | 16347.55 | 15820.00 - 16470.00 | 0.3108 times | Fri 05 April 2024 | 16372.30 (-3.29%) | 16928.45 | 15973.65 - 17000.00 | 1.3257 times | Thu 28 March 2024 | 16928.45 (1.77%) | 16617.70 | 16111.00 - 17050.90 | 1.8029 times | Fri 22 March 2024 | 16634.35 (5.59%) | 15754.10 | 15754.10 - 16777.00 | 1.1923 times | Fri 15 March 2024 | 15754.10 (0.46%) | 15734.00 | 15345.40 - 16029.65 | 0.4391 times | Thu 07 March 2024 | 15681.75 (-2.18%) | 16189.00 | 15555.50 - 16277.90 | 0.5802 times | Sat 02 March 2024 | 16030.60 (-4.09%) | 16798.10 | 15366.75 - 16798.10 | 1.9203 times | Fri 23 February 2024 | 16714.50 (1.52%) | 16500.00 | 16370.00 - 16840.00 | 0.9665 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 15684.58 and 16020.68
| Monthly Target 1 | 15611.02 |
| Monthly Target 2 | 15758.13 |
| Monthly Target 3 | 15947.116666667 |
| Monthly Target 4 | 16094.23 |
| Monthly Target 5 | 16283.22 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15905.25 (-1.64%) | 16001.00 | 15800.00 - 16136.10 | 0.0785 times | Tue 30 April 2024 | 16170.30 (-4.48%) | 16928.45 | 15650.10 - 17000.00 | 1.0804 times | Thu 28 March 2024 | 16928.45 (7.53%) | 15789.40 | 15345.40 - 17050.90 | 1.1739 times | Thu 29 February 2024 | 15743.30 (-8.71%) | 17262.00 | 15366.75 - 17298.00 | 1.2224 times | Wed 31 January 2024 | 17245.15 (-0.7%) | 17377.55 | 16987.00 - 17552.45 | 1.2201 times | Fri 29 December 2023 | 17366.05 (0.73%) | 17239.90 | 16675.00 - 17659.00 | 0.9835 times | Thu 30 November 2023 | 17239.90 (-1.71%) | 17540.00 | 16800.00 - 19250.00 | 1.2176 times | Tue 31 October 2023 | 17540.70 (-2.29%) | 17949.75 | 16625.20 - 18125.75 | 0.8612 times | Fri 29 September 2023 | 17952.45 (12.51%) | 15940.00 | 15823.80 - 18597.95 | 1.1884 times | Thu 31 August 2023 | 15956.75 (1.22%) | 15798.00 | 15155.55 - 16600.00 | 0.9739 times | Mon 31 July 2023 | 15763.65 (10.05%) | 14396.10 | 14200.00 - 16100.00 | 0.9417 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16039.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15996.88
Munafa value: 34 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16069 and price is deviating by 177 points
Upper Bollinger band is at 16422 and lower is at 15716, while middle bands are at 15893 and 16246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16092.65 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 16073.69 |
| 12 day DMA | 16005.82 |
| 20 day DMA | 16068.79 |
| 35 day DMA | 16140.12 |
| 50 day DMA | 16151.44 |
| 100 day DMA | 16612.99 |
| 150 day DMA | 16948.32 |
| 200 day DMA | 16724.88 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16009.14 | 16061.08 | 16117.24 |
| 12 day EMA | 16039.86 | 16064.33 | 16085.34 |
| 20 day EMA | 16076.08 | 16094.05 | 16109.34 |
| 35 day EMA | 16109.7 | 16121.74 | 16131.92 |
| 50 day EMA | 16168.5 | 16179.24 | 16188.64 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16073.69 | 16111.71 | 16100.75 |
| 12 day SMA | 16005.82 | 16003.89 | 16004.29 |
| 20 day SMA | 16068.79 | 16078.56 | 16110.95 |
| 35 day SMA | 16140.12 | 16133.74 | 16125.55 |
| 50 day SMA | 16151.44 | 16162.62 | 16173.36 |
| 100 day SMA | 16612.99 | 16628.38 | 16643.25 |
| 150 day SMA | 16948.32 | 16960.14 | 16968.23 |
| 200 day SMA | 16724.88 | 16719.87 | 16713.69 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 232.85 and PE is: 68.31
Last quarter profit: (February 2024 quarter) 228.90 crores (10.33%)
Debt: 3.58 in crores
Market capitalization: 53444.82
EPS is 226.25 and PE is: 70.3
Last quarter profit: (September 2023 quarter) 210.69 crores (36.45%)
Debt: 4.03 in crores
Market capitalization: 55757.51
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance