ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 7007 and 7220.5

Intraday Target 16857.5
Intraday Target 26943
Intraday Target 37071
Intraday Target 47156.5
Intraday Target 57284.5

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 05 November 2026 7028.50 (-0.4%) 7024.50 6985.50 - 7199.00 1.5218 times
Tue 03 November 2026 7056.50 (2.49%) 6985.00 6917.00 - 7119.50 1.2034 times
Mon 02 November 2026 6885.00 (0.5%) 6860.00 6811.00 - 7003.00 1.3419 times
Fri 30 October 2026 6851.00 (-1.05%) 6960.00 6820.00 - 7056.50 0.7632 times
Thu 29 October 2026 6923.50 (0.65%) 6900.00 6840.00 - 6949.00 0.4611 times
Wed 28 October 2026 6879.00 (1.69%) 6800.00 6740.00 - 7000.00 0.9562 times
Tue 27 October 2026 6765.00 (-0.68%) 6845.00 6725.00 - 6845.00 0.8828 times
Mon 26 October 2026 6811.00 (-0.21%) 6800.50 6737.00 - 6842.00 0.4632 times
Fri 23 October 2026 6825.00 (0.37%) 6801.00 6679.50 - 6862.00 1.33 times
Thu 22 October 2026 6800.00 (-1.48%) 6902.00 6715.00 - 6904.00 1.0763 times
Wed 21 October 2026 6902.00 (-3.45%) 7148.50 6866.00 - 7158.50 0.968 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 6919.75 and 7307.75

Weekly Target 16624.83
Weekly Target 26826.67
Weekly Target 37012.8333333333
Weekly Target 47214.67
Weekly Target 57400.83

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 05 November 2026 7028.50 (2.59%) 6860.00 6811.00 - 7199.00 0.6508 times
Fri 30 October 2026 6851.00 (0.38%) 6800.50 6725.00 - 7056.50 0.5643 times
Fri 23 October 2026 6825.00 (-4.8%) 7207.00 6679.50 - 7268.00 0.7048 times
Fri 16 October 2026 7169.00 (3.26%) 7010.50 6916.50 - 7240.00 0.5063 times
Fri 09 October 2026 6942.50 (4.57%) 6636.00 6611.00 - 7012.00 0.7458 times
Thu 01 October 2026 6639.00 (-5.66%) 7049.00 6579.00 - 7112.00 1.6085 times
Fri 25 September 2026 7037.50 (-5.99%) 7490.00 7011.00 - 7521.00 1.8763 times
Fri 18 September 2026 7486.00 (-0.43%) 7619.50 7432.00 - 7715.00 1.2846 times
Fri 11 September 2026 7518.00 (-1.95%) 7669.00 7507.50 - 7848.00 0.8693 times
Fri 04 September 2026 7667.50 (-5.25%) 8126.50 7659.00 - 8147.00 1.1893 times
Fri 28 August 2026 8092.00 (-1.18%) 8189.00 8066.00 - 8208.50 0.6474 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 6919.75 and 7307.75

Monthly Target 16624.83
Monthly Target 26826.67
Monthly Target 37012.8333333333
Monthly Target 47214.67
Monthly Target 57400.83

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 05 November 2026 7028.50 (2.59%) 6860.00 6811.00 - 7199.00 0.1628 times
Fri 30 October 2026 6851.00 (0.77%) 6798.50 6579.00 - 7268.00 0.713 times
Wed 30 September 2026 6798.50 (-14.8%) 7920.00 6782.00 - 7980.00 1.5556 times
Mon 31 August 2026 7979.50 (-7.15%) 8644.50 7970.00 - 8737.00 0.8087 times
Fri 31 July 2026 8594.00 (-5.39%) 9084.00 8419.00 - 9132.50 1.5505 times
Tue 30 June 2026 9084.00 (-5.88%) 9659.50 8750.50 - 9828.00 1.3466 times
Fri 29 May 2026 9651.00 (-4.88%) 10355.00 9432.00 - 10387.00 0.8788 times
Thu 30 April 2026 10146.50 (8.83%) 9493.00 9388.50 - 10549.00 0.9867 times
Mon 30 March 2026 9323.00 (-17.87%) 11250.00 8979.00 - 11375.00 1.5931 times
Fri 27 February 2026 11351.00 (-3.53%) 11900.00 11286.00 - 12250.00 0.4043 times
Fri 30 January 2026 11766.00 (-9.29%) 13020.00 11612.00 - 13050.00 0.4026 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 3568.25 and 10039.25

Yearly Target 12414.83
Yearly Target 24721.67
Yearly Target 38885.8333333333
Yearly Target 411192.67
Yearly Target 515356.83

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 05 November 2026 7028.50 (-45.81%) 13020.00 6579.00 - 13050.00 1.5014 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.2284 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 0.9916 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.8528 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.2115 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.1623 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.0277 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.6449 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.7426 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.6368 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.6254 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6940.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6946 and price is deviating by 118 points

Upper Bollinger band is at 7182 and lower is at 6710, while middle bands are at 6828 and 7064

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6894.93 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 6948.9
12 day DMA 6906.25
20 day DMA 6945.55
35 day DMA 7028.3
50 day DMA 7272.78
100 day DMA 8021.73
150 day DMA 8600.63
200 day DMA 9285.06

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA6965.966934.696873.8
12 day EMA6940.256924.216900.16
20 day EMA6975.666970.16961.01
35 day EMA7150.697157.887163.85
50 day EMA7322.997335.017346.37

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA6948.969196860.7
12 day SMA6906.256917.966921.17
20 day SMA6945.556937.386922.95
35 day SMA7028.37042.297057.29
50 day SMA7272.787295.997319.82
100 day SMA8021.738041.698061.43
150 day SMA8600.638618.148634.4
200 day SMA9285.069311.99339.26

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 263.86 and PE is: 26.64

Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)

Debt: 0.87 in crores

Market capitalization: 29281.21

EPS is 264.78 and PE is: 26.54

Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)

Debt: 2.06 in crores

Market capitalization: 29662.62

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top