Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 11375.5 and 11525.5
| Intraday Target 1 | 11333.67 |
| Intraday Target 2 | 11417.33 |
| Intraday Target 3 | 11483.666666667 |
| Intraday Target 4 | 11567.33 |
| Intraday Target 5 | 11633.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11501.00 (-0.15%) | 11536.00 | 11400.00 - 11550.00 | 0.8557 times | Thu 19 February 2026 | 11518.00 (-0.66%) | 11588.00 | 11475.00 - 11618.00 | 0.5637 times | Wed 18 February 2026 | 11594.00 (0.01%) | 11600.00 | 11522.00 - 11633.00 | 0.8189 times | Tue 17 February 2026 | 11593.00 (0.2%) | 11570.00 | 11511.00 - 11646.00 | 0.6293 times | Mon 16 February 2026 | 11570.00 (-1.06%) | 11750.00 | 11501.00 - 11750.00 | 0.6178 times | Fri 13 February 2026 | 11694.00 (0.09%) | 11651.00 | 11470.00 - 11870.00 | 0.8695 times | Thu 12 February 2026 | 11683.00 (-1.57%) | 11868.00 | 11634.00 - 11869.00 | 1.6654 times | Wed 11 February 2026 | 11869.00 (-0.89%) | 11976.00 | 11815.00 - 11976.00 | 0.7315 times | Tue 10 February 2026 | 11976.00 (0.55%) | 12000.00 | 11870.00 - 12060.00 | 2.1121 times | Mon 09 February 2026 | 11911.00 (0.13%) | 11896.00 | 11814.00 - 11981.00 | 1.1363 times | Fri 06 February 2026 | 11896.00 (0.59%) | 11826.00 | 11681.00 - 11976.00 | 1.4045 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 11275.5 and 11625.5
| Weekly Target 1 | 11200.33 |
| Weekly Target 2 | 11350.67 |
| Weekly Target 3 | 11550.333333333 |
| Weekly Target 4 | 11700.67 |
| Weekly Target 5 | 11900.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.5813 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 1.0867 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 1.4616 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 1.8602 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.555 times | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.5602 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.661 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 1.8844 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.5544 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.795 times | Fri 12 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 0.8595 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 11025.5 and 11875.5
| Monthly Target 1 | 10867 |
| Monthly Target 2 | 11184 |
| Monthly Target 3 | 11717 |
| Monthly Target 4 | 12034 |
| Monthly Target 5 | 12567 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11501.00 (-2.25%) | 11900.00 | 11400.00 - 12250.00 | 0.4846 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5874 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7773 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5801 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.579 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9227 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4186 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7243 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2599 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6661 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8948 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 10625.5 and 12275.5
| Yearly Target 1 | 10333.67 |
| Yearly Target 2 | 10917.33 |
| Yearly Target 3 | 11983.666666667 |
| Yearly Target 4 | 12567.33 |
| Yearly Target 5 | 13633.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11501.00 (-11.33%) | 13020.00 | 11400.00 - 13050.00 | 0.1232 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.4276 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.1524 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9911 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.4079 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.3508 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1944 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7494 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.863 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7401 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.7268 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11688.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11790 and price is deviating by 165 points
Upper Bollinger band is at 12118 and lower is at 11461, while middle bands are at 11625 and 11954
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11740.55 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 11555.2 |
| 12 day DMA | 11719.25 |
| 20 day DMA | 11789.15 |
| 35 day DMA | 12061.86 |
| 50 day DMA | 12318.02 |
| 100 day DMA | 12847.03 |
| 150 day DMA | 13012.08 |
| 200 day DMA | 13164.97 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11569.72 | 11604.08 | 11647.12 |
| 12 day EMA | 11688.93 | 11723.09 | 11760.37 |
| 20 day EMA | 11810.03 | 11842.54 | 11876.69 |
| 35 day EMA | 12038.92 | 12070.59 | 12103.12 |
| 50 day EMA | 12267.99 | 12299.28 | 12331.16 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11555.2 | 11593.8 | 11626.8 |
| 12 day SMA | 11719.25 | 11761.58 | 11795.83 |
| 20 day SMA | 11789.15 | 11821.95 | 11858.8 |
| 35 day SMA | 12061.86 | 12104.26 | 12145.77 |
| 50 day SMA | 12318.02 | 12340 | 12361.6 |
| 100 day SMA | 12847.03 | 12868.5 | 12891.18 |
| 150 day SMA | 13012.08 | 13023.43 | 13034.62 |
| 200 day SMA | 13164.97 | 13177.11 | 13190.34 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 254.65 and PE is: 45.16
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
EPS is 255.28 and PE is: 45.05
Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)
Debt: 2.32 in crores
Market capitalization: 42533.59
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
