ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 9877 and 10081

Intraday Target 19836
Intraday Target 29918
Intraday Target 310040
Intraday Target 410122
Intraday Target 510244

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Tue 17 March 2026 10000.00 (-1.58%) 10161.00 9958.00 - 10162.00 1.045 times
Mon 16 March 2026 10161.00 (-3.43%) 10599.00 10078.00 - 10599.00 2.6423 times
Fri 13 March 2026 10522.00 (-2.76%) 10840.00 10499.00 - 10840.00 1.1304 times
Thu 12 March 2026 10821.00 (-0.17%) 10726.00 10555.00 - 10950.00 1.006 times
Wed 11 March 2026 10839.00 (0.29%) 10809.00 10657.00 - 10897.00 0.5077 times
Tue 10 March 2026 10808.00 (1.92%) 10657.00 10500.00 - 10990.00 0.8612 times
Mon 09 March 2026 10604.00 (-2.58%) 10885.00 10575.00 - 10885.00 0.7359 times
Fri 06 March 2026 10885.00 (-2.1%) 11107.00 10800.00 - 11204.00 1.1178 times
Thu 05 March 2026 11118.00 (-0.96%) 11250.00 11014.00 - 11250.00 0.4894 times
Wed 04 March 2026 11226.00 (0.05%) 11036.00 10973.00 - 11250.00 0.4642 times
Mon 02 March 2026 11220.00 (-1.15%) 11250.00 11118.00 - 11375.00 0.5434 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 9658.5 and 10299.5

Weekly Target 19544.67
Weekly Target 29772.33
Weekly Target 310185.666666667
Weekly Target 410413.33
Weekly Target 510826.67

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Tue 17 March 2026 10000.00 (-4.96%) 10599.00 9958.00 - 10599.00 1.6614 times
Fri 13 March 2026 10522.00 (-3.33%) 10885.00 10499.00 - 10990.00 1.9111 times
Fri 06 March 2026 10885.00 (-4.11%) 11250.00 10800.00 - 11375.00 1.1782 times
Fri 27 February 2026 11351.00 (-1.3%) 11587.00 11286.00 - 11587.00 0.5261 times
Fri 20 February 2026 11501.00 (-1.65%) 11750.00 11400.00 - 11750.00 0.4498 times
Fri 13 February 2026 11694.00 (-1.7%) 11896.00 11470.00 - 12060.00 0.8407 times
Fri 06 February 2026 11896.00 (1.1%) 11900.00 11681.00 - 12250.00 1.1308 times
Fri 30 January 2026 11766.00 (-3.22%) 12142.00 11612.00 - 12250.00 1.4391 times
Fri 23 January 2026 12157.00 (-0.73%) 12246.00 11855.00 - 12369.00 0.4294 times
Fri 16 January 2026 12246.00 (-2.26%) 12501.00 12223.00 - 12527.00 0.4334 times
Fri 09 January 2026 12529.00 (-2.53%) 12914.00 12492.00 - 13040.00 0.5114 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 9270.5 and 10687.5

Monthly Target 19027.33
Monthly Target 29513.67
Monthly Target 310444.333333333
Monthly Target 410930.67
Monthly Target 511861.33

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 17 March 2026 10000.00 (-11.9%) 11250.00 9958.00 - 11375.00 0.9152 times
Fri 27 February 2026 11351.00 (-3.53%) 11900.00 11286.00 - 12250.00 0.5678 times
Fri 30 January 2026 11766.00 (-9.29%) 13020.00 11612.00 - 13050.00 0.5653 times
Wed 31 December 2025 12971.00 (1.69%) 12965.00 12471.00 - 13156.00 0.7481 times
Fri 28 November 2025 12756.00 (-4.46%) 13420.00 12720.00 - 13496.00 0.5583 times
Fri 31 October 2025 13351.00 (-5.61%) 14150.00 13271.00 - 14509.00 0.5573 times
Tue 30 September 2025 14145.00 (8.09%) 13100.00 13062.00 - 14434.00 1.8505 times
Fri 29 August 2025 13086.00 (-4.68%) 13688.00 13000.00 - 13968.00 1.3653 times
Thu 31 July 2025 13729.00 (2.72%) 13400.00 12898.00 - 14540.00 1.6596 times
Mon 30 June 2025 13366.00 (-1.6%) 13729.00 13150.00 - 13729.00 1.2126 times
Fri 30 May 2025 13584.00 (-4.63%) 14314.00 13519.00 - 14543.00 0.6411 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 8433 and 11525

Yearly Target 17910.67
Yearly Target 28955.33
Yearly Target 311002.666666667
Yearly Target 412047.33
Yearly Target 514094.67

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 17 March 2026 10000.00 (-22.9%) 13020.00 9958.00 - 13050.00 0.2417 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.4105 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.1386 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.9792 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.391 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.3346 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.1801 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.7405 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.8527 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.7312 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.7181 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10720.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10265

Munafa value: 0 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11083 and price is deviating by 470 points

Upper Bollinger band is at 12022 and lower is at 10143, while middle bands are at 10613 and 11552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10551.33 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 10468.6
12 day DMA 10796.25
20 day DMA 11082.2
35 day DMA 11406.4
50 day DMA 11694.98
100 day DMA 12336.78
150 day DMA 12763.19
200 day DMA 12912.39

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA10368.7610553.1110749.13
12 day EMA10720.1810851.0710976.49
20 day EMA10981.6611084.9511182.16
35 day EMA11346.2711425.5311499.98
50 day EMA11673.9611742.2611806.77

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA10468.610630.210718.8
12 day SMA10796.2510917.3311024.17
20 day SMA11082.211160.711237.35
35 day SMA11406.411463.4611520.49
50 day SMA11694.9811752.0611808.54
100 day SMA12336.7812375.4712411.92
150 day SMA12763.1912784.6412805.08
200 day SMA12912.3912932.3612951.52

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 254.65 and PE is: 39.27

Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)

Debt: 2.06 in crores

Market capitalization: 40906.06

EPS is 255.28 and PE is: 39.17

Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)

Debt: 2.32 in crores

Market capitalization: 42533.59

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top