ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 7030.75 and 7139.25

Intraday Target 17009.33
Intraday Target 27052.17
Intraday Target 37117.8333333333
Intraday Target 47160.67
Intraday Target 57226.33

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 15 October 2026 7095.00 (-0.34%) 7129.50 7075.00 - 7183.50 0.6619 times
Wed 14 October 2026 7119.00 (1.96%) 7000.00 6948.00 - 7158.50 0.7387 times
Tue 13 October 2026 6982.00 (0.45%) 6960.00 6931.50 - 7030.00 0.5295 times
Mon 12 October 2026 6950.50 (0.12%) 7010.50 6916.50 - 7019.50 0.6269 times
Fri 09 October 2026 6942.50 (1.25%) 6857.00 6801.00 - 6994.50 0.7475 times
Thu 08 October 2026 6857.00 (-0.92%) 6929.00 6778.00 - 6956.00 1.1584 times
Wed 07 October 2026 6921.00 (0.82%) 6900.00 6840.00 - 7012.00 1.1401 times
Tue 06 October 2026 6865.00 (1.43%) 6780.50 6745.00 - 6900.00 1.0264 times
Mon 05 October 2026 6768.00 (1.94%) 6636.00 6611.00 - 6785.00 1.0928 times
Thu 01 October 2026 6639.00 (-2.35%) 6798.50 6579.00 - 6798.50 2.2778 times
Wed 30 September 2026 6798.50 (-1.06%) 6904.00 6782.00 - 6956.50 4.2909 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 7005.75 and 7272.75

Weekly Target 16798
Weekly Target 26946.5
Weekly Target 37065
Weekly Target 47213.5
Weekly Target 57332

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 15 October 2026 7095.00 (2.2%) 7010.50 6916.50 - 7183.50 0.3722 times
Fri 09 October 2026 6942.50 (4.57%) 6636.00 6611.00 - 7012.00 0.7519 times
Thu 01 October 2026 6639.00 (-5.66%) 7049.00 6579.00 - 7112.00 1.6217 times
Fri 25 September 2026 7037.50 (-5.99%) 7490.00 7011.00 - 7521.00 1.8917 times
Fri 18 September 2026 7486.00 (-0.43%) 7619.50 7432.00 - 7715.00 1.2952 times
Fri 11 September 2026 7518.00 (-1.95%) 7669.00 7507.50 - 7848.00 0.8764 times
Fri 04 September 2026 7667.50 (-5.25%) 8126.50 7659.00 - 8147.00 1.1991 times
Fri 28 August 2026 8092.00 (-1.18%) 8189.00 8066.00 - 8208.50 0.6527 times
Fri 21 August 2026 8189.00 (-2.82%) 8489.00 8177.50 - 8489.00 0.7195 times
Fri 14 August 2026 8426.50 (-0.83%) 8500.00 8405.50 - 8585.00 0.6196 times
Fri 07 August 2026 8497.00 (-1.13%) 8644.50 8430.00 - 8737.00 0.9837 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 6837 and 7441.5

Monthly Target 16348
Monthly Target 26721.5
Monthly Target 36952.5
Monthly Target 47326
Monthly Target 57557

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 15 October 2026 7095.00 (4.36%) 6798.50 6579.00 - 7183.50 0.3653 times
Wed 30 September 2026 6798.50 (-14.8%) 7920.00 6782.00 - 7980.00 1.5732 times
Mon 31 August 2026 7979.50 (-7.15%) 8644.50 7970.00 - 8737.00 0.8178 times
Fri 31 July 2026 8594.00 (-5.39%) 9084.00 8419.00 - 9132.50 1.568 times
Tue 30 June 2026 9084.00 (-5.88%) 9659.50 8750.50 - 9828.00 1.3619 times
Fri 29 May 2026 9651.00 (-4.88%) 10355.00 9432.00 - 10387.00 0.8887 times
Thu 30 April 2026 10146.50 (8.83%) 9493.00 9388.50 - 10549.00 0.9978 times
Mon 30 March 2026 9323.00 (-17.87%) 11250.00 8979.00 - 11375.00 1.6111 times
Fri 27 February 2026 11351.00 (-3.53%) 11900.00 11286.00 - 12250.00 0.4089 times
Fri 30 January 2026 11766.00 (-9.29%) 13020.00 11612.00 - 13050.00 0.4071 times
Wed 31 December 2025 12971.00 (1.69%) 12965.00 12471.00 - 13156.00 0.5387 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 3601.5 and 10072.5

Yearly Target 12437
Yearly Target 24766
Yearly Target 38908
Yearly Target 411237
Yearly Target 515379

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 15 October 2026 7095.00 (-45.3%) 13020.00 6579.00 - 13050.00 1.4378 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.2376 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 0.999 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.8592 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.2205 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.171 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.0354 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.6497 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.7482 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.6416 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.63 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7009.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7042 and price is deviating by 247 points

Upper Bollinger band is at 7535 and lower is at 6549, while middle bands are at 6796 and 7288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6859.71 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 7017.8
12 day DMA 6900.75
20 day DMA 7041.43
35 day DMA 7353.67
50 day DMA 7654.3
100 day DMA 8346.28
150 day DMA 8880.38
200 day DMA 9669.31

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA7028.426995.146933.22
12 day EMA7009.466993.916971.17
20 day EMA7105.697106.827105.54
35 day EMA7365.173817396.42
50 day EMA7668.57691.97715.27

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA7017.86970.26930.6
12 day SMA6900.756883.546876.75
20 day SMA7041.437067.237086.63
35 day SMA7353.677382.077410.89
50 day SMA7654.37685.197715.79
100 day SMA8346.288371.188396.59
150 day SMA8880.388905.658932.31
200 day SMA9669.319698.769727.99

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 263.86 and PE is: 26.89

Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)

Debt: 0.87 in crores

Market capitalization: 29281.21

EPS is 264.78 and PE is: 26.8

Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)

Debt: 2.06 in crores

Market capitalization: 29662.62

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top