ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 9922 and 10057

Intraday Target 19889.67
Intraday Target 29954.33
Intraday Target 310024.666666667
Intraday Target 410089.33
Intraday Target 510159.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 18 March 2026 10019.00 (0.19%) 10077.00 9960.00 - 10095.00 1.2157 times
Tue 17 March 2026 10000.00 (-1.58%) 10161.00 9958.00 - 10162.00 0.9626 times
Mon 16 March 2026 10161.00 (-3.43%) 10599.00 10078.00 - 10599.00 2.434 times
Fri 13 March 2026 10522.00 (-2.76%) 10840.00 10499.00 - 10840.00 1.0413 times
Thu 12 March 2026 10821.00 (-0.17%) 10726.00 10555.00 - 10950.00 0.9267 times
Wed 11 March 2026 10839.00 (0.29%) 10809.00 10657.00 - 10897.00 0.4677 times
Tue 10 March 2026 10808.00 (1.92%) 10657.00 10500.00 - 10990.00 0.7934 times
Mon 09 March 2026 10604.00 (-2.58%) 10885.00 10575.00 - 10885.00 0.6779 times
Fri 06 March 2026 10885.00 (-2.1%) 11107.00 10800.00 - 11204.00 1.0297 times
Thu 05 March 2026 11118.00 (-0.96%) 11250.00 11014.00 - 11250.00 0.4509 times
Wed 04 March 2026 11226.00 (0.05%) 11036.00 10973.00 - 11250.00 0.4276 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 9668 and 10309

Weekly Target 19551
Weekly Target 29785
Weekly Target 310192
Weekly Target 410426
Weekly Target 510833

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 18 March 2026 10019.00 (-4.78%) 10599.00 9958.00 - 10599.00 2.1294 times
Fri 13 March 2026 10522.00 (-3.33%) 10885.00 10499.00 - 10990.00 1.8038 times
Fri 06 March 2026 10885.00 (-4.11%) 11250.00 10800.00 - 11375.00 1.1121 times
Fri 27 February 2026 11351.00 (-1.3%) 11587.00 11286.00 - 11587.00 0.4966 times
Fri 20 February 2026 11501.00 (-1.65%) 11750.00 11400.00 - 11750.00 0.4245 times
Fri 13 February 2026 11694.00 (-1.7%) 11896.00 11470.00 - 12060.00 0.7935 times
Fri 06 February 2026 11896.00 (1.1%) 11900.00 11681.00 - 12250.00 1.0673 times
Fri 30 January 2026 11766.00 (-3.22%) 12142.00 11612.00 - 12250.00 1.3584 times
Fri 23 January 2026 12157.00 (-0.73%) 12246.00 11855.00 - 12369.00 0.4053 times
Fri 16 January 2026 12246.00 (-2.26%) 12501.00 12223.00 - 12527.00 0.4091 times
Fri 09 January 2026 12529.00 (-2.53%) 12914.00 12492.00 - 13040.00 0.4827 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 9280 and 10697

Monthly Target 19033.67
Monthly Target 29526.33
Monthly Target 310450.666666667
Monthly Target 410943.33
Monthly Target 511867.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 18 March 2026 10019.00 (-11.73%) 11250.00 9958.00 - 11375.00 1.0181 times
Fri 27 February 2026 11351.00 (-3.53%) 11900.00 11286.00 - 12250.00 0.5614 times
Fri 30 January 2026 11766.00 (-9.29%) 13020.00 11612.00 - 13050.00 0.5589 times
Wed 31 December 2025 12971.00 (1.69%) 12965.00 12471.00 - 13156.00 0.7396 times
Fri 28 November 2025 12756.00 (-4.46%) 13420.00 12720.00 - 13496.00 0.552 times
Fri 31 October 2025 13351.00 (-5.61%) 14150.00 13271.00 - 14509.00 0.551 times
Tue 30 September 2025 14145.00 (8.09%) 13100.00 13062.00 - 14434.00 1.8296 times
Fri 29 August 2025 13086.00 (-4.68%) 13688.00 13000.00 - 13968.00 1.3498 times
Thu 31 July 2025 13729.00 (2.72%) 13400.00 12898.00 - 14540.00 1.6408 times
Mon 30 June 2025 13366.00 (-1.6%) 13729.00 13150.00 - 13729.00 1.1988 times
Fri 30 May 2025 13584.00 (-4.63%) 14314.00 13519.00 - 14543.00 0.6338 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 8442.5 and 11534.5

Yearly Target 17917
Yearly Target 28968
Yearly Target 311009
Yearly Target 412060
Yearly Target 514101

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 18 March 2026 10019.00 (-22.76%) 13020.00 9958.00 - 13050.00 0.2549 times
Wed 31 December 2025 12971.00 (-11.85%) 14707.00 12105.60 - 14964.10 1.4086 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.137 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.9779 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.3891 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.3328 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.1785 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.7395 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.8515 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.7302 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.7171 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10612.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10265

Munafa value: 15 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11004 and price is deviating by 508 points

Upper Bollinger band is at 12020 and lower is at 9988, while middle bands are at 10496 and 11512

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10457.77 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 10304.6
12 day DMA 10685.25
20 day DMA 11003.5
35 day DMA 11350.11
50 day DMA 11636.24
100 day DMA 12299.92
150 day DMA 12741.83
200 day DMA 12894.56

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA10252.1810368.7610553.11
12 day EMA10612.3410720.1810851.07
20 day EMA10889.9410981.5811084.86
35 day EMA11270.511344.1811423.32
50 day EMA11608.4911673.3411741.61

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA10304.610468.610630.2
12 day SMA10685.2510796.2510917.33
20 day SMA11003.511082.211160.7
35 day SMA11350.1111406.411463.46
50 day SMA11636.2411694.9811752.06
100 day SMA12299.9212336.7812375.47
150 day SMA12741.8312763.1912784.64
200 day SMA12894.5612912.3912932.36

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 254.65 and PE is: 39.34

Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)

Debt: 2.06 in crores

Market capitalization: 40906.06

EPS is 255.28 and PE is: 39.25

Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)

Debt: 2.32 in crores

Market capitalization: 42533.59

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top