ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 9922 and 10057
| Intraday Target 1 | 9889.67 |
| Intraday Target 2 | 9954.33 |
| Intraday Target 3 | 10024.666666667 |
| Intraday Target 4 | 10089.33 |
| Intraday Target 5 | 10159.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10019.00 (0.19%) | 10077.00 | 9960.00 - 10095.00 | 1.2157 times | Tue 17 March 2026 | 10000.00 (-1.58%) | 10161.00 | 9958.00 - 10162.00 | 0.9626 times | Mon 16 March 2026 | 10161.00 (-3.43%) | 10599.00 | 10078.00 - 10599.00 | 2.434 times | Fri 13 March 2026 | 10522.00 (-2.76%) | 10840.00 | 10499.00 - 10840.00 | 1.0413 times | Thu 12 March 2026 | 10821.00 (-0.17%) | 10726.00 | 10555.00 - 10950.00 | 0.9267 times | Wed 11 March 2026 | 10839.00 (0.29%) | 10809.00 | 10657.00 - 10897.00 | 0.4677 times | Tue 10 March 2026 | 10808.00 (1.92%) | 10657.00 | 10500.00 - 10990.00 | 0.7934 times | Mon 09 March 2026 | 10604.00 (-2.58%) | 10885.00 | 10575.00 - 10885.00 | 0.6779 times | Fri 06 March 2026 | 10885.00 (-2.1%) | 11107.00 | 10800.00 - 11204.00 | 1.0297 times | Thu 05 March 2026 | 11118.00 (-0.96%) | 11250.00 | 11014.00 - 11250.00 | 0.4509 times | Wed 04 March 2026 | 11226.00 (0.05%) | 11036.00 | 10973.00 - 11250.00 | 0.4276 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9668 and 10309
| Weekly Target 1 | 9551 |
| Weekly Target 2 | 9785 |
| Weekly Target 3 | 10192 |
| Weekly Target 4 | 10426 |
| Weekly Target 5 | 10833 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10019.00 (-4.78%) | 10599.00 | 9958.00 - 10599.00 | 2.1294 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 1.8038 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 1.1121 times | Fri 27 February 2026 | 11351.00 (-1.3%) | 11587.00 | 11286.00 - 11587.00 | 0.4966 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.4245 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 0.7935 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 1.0673 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 1.3584 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.4053 times | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.4091 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.4827 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9280 and 10697
| Monthly Target 1 | 9033.67 |
| Monthly Target 2 | 9526.33 |
| Monthly Target 3 | 10450.666666667 |
| Monthly Target 4 | 10943.33 |
| Monthly Target 5 | 11867.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10019.00 (-11.73%) | 11250.00 | 9958.00 - 11375.00 | 1.0181 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5614 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5589 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7396 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.552 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.551 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8296 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3498 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.6408 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.1988 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6338 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 8442.5 and 11534.5
| Yearly Target 1 | 7917 |
| Yearly Target 2 | 8968 |
| Yearly Target 3 | 11009 |
| Yearly Target 4 | 12060 |
| Yearly Target 5 | 14101 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10019.00 (-22.76%) | 13020.00 | 9958.00 - 13050.00 | 0.2549 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.4086 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.137 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9779 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.3891 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.3328 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1785 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7395 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8515 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7302 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.7171 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10612.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10265
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11004 and price is deviating by 508 points
Upper Bollinger band is at 12020 and lower is at 9988, while middle bands are at 10496 and 11512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10457.77 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 10304.6 |
| 12 day DMA | 10685.25 |
| 20 day DMA | 11003.5 |
| 35 day DMA | 11350.11 |
| 50 day DMA | 11636.24 |
| 100 day DMA | 12299.92 |
| 150 day DMA | 12741.83 |
| 200 day DMA | 12894.56 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10252.18 | 10368.76 | 10553.11 |
| 12 day EMA | 10612.34 | 10720.18 | 10851.07 |
| 20 day EMA | 10889.94 | 10981.58 | 11084.86 |
| 35 day EMA | 11270.5 | 11344.18 | 11423.32 |
| 50 day EMA | 11608.49 | 11673.34 | 11741.61 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10304.6 | 10468.6 | 10630.2 |
| 12 day SMA | 10685.25 | 10796.25 | 10917.33 |
| 20 day SMA | 11003.5 | 11082.2 | 11160.7 |
| 35 day SMA | 11350.11 | 11406.4 | 11463.46 |
| 50 day SMA | 11636.24 | 11694.98 | 11752.06 |
| 100 day SMA | 12299.92 | 12336.78 | 12375.47 |
| 150 day SMA | 12741.83 | 12763.19 | 12784.64 |
| 200 day SMA | 12894.56 | 12912.39 | 12932.36 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 254.65 and PE is: 39.34
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
EPS is 255.28 and PE is: 39.25
Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)
Debt: 2.32 in crores
Market capitalization: 42533.59
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


