ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 7030.75 and 7139.25
| Intraday Target 1 | 7009.33 |
| Intraday Target 2 | 7052.17 |
| Intraday Target 3 | 7117.8333333333 |
| Intraday Target 4 | 7160.67 |
| Intraday Target 5 | 7226.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7095.00 (-0.34%) | 7129.50 | 7075.00 - 7183.50 | 0.6619 times | Wed 14 October 2026 | 7119.00 (1.96%) | 7000.00 | 6948.00 - 7158.50 | 0.7387 times | Tue 13 October 2026 | 6982.00 (0.45%) | 6960.00 | 6931.50 - 7030.00 | 0.5295 times | Mon 12 October 2026 | 6950.50 (0.12%) | 7010.50 | 6916.50 - 7019.50 | 0.6269 times | Fri 09 October 2026 | 6942.50 (1.25%) | 6857.00 | 6801.00 - 6994.50 | 0.7475 times | Thu 08 October 2026 | 6857.00 (-0.92%) | 6929.00 | 6778.00 - 6956.00 | 1.1584 times | Wed 07 October 2026 | 6921.00 (0.82%) | 6900.00 | 6840.00 - 7012.00 | 1.1401 times | Tue 06 October 2026 | 6865.00 (1.43%) | 6780.50 | 6745.00 - 6900.00 | 1.0264 times | Mon 05 October 2026 | 6768.00 (1.94%) | 6636.00 | 6611.00 - 6785.00 | 1.0928 times | Thu 01 October 2026 | 6639.00 (-2.35%) | 6798.50 | 6579.00 - 6798.50 | 2.2778 times | Wed 30 September 2026 | 6798.50 (-1.06%) | 6904.00 | 6782.00 - 6956.50 | 4.2909 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 7005.75 and 7272.75
| Weekly Target 1 | 6798 |
| Weekly Target 2 | 6946.5 |
| Weekly Target 3 | 7065 |
| Weekly Target 4 | 7213.5 |
| Weekly Target 5 | 7332 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7095.00 (2.2%) | 7010.50 | 6916.50 - 7183.50 | 0.3722 times | Fri 09 October 2026 | 6942.50 (4.57%) | 6636.00 | 6611.00 - 7012.00 | 0.7519 times | Thu 01 October 2026 | 6639.00 (-5.66%) | 7049.00 | 6579.00 - 7112.00 | 1.6217 times | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.8917 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.2952 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.8764 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.1991 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.6527 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.7195 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.6196 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.9837 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6837 and 7441.5
| Monthly Target 1 | 6348 |
| Monthly Target 2 | 6721.5 |
| Monthly Target 3 | 6952.5 |
| Monthly Target 4 | 7326 |
| Monthly Target 5 | 7557 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7095.00 (4.36%) | 6798.50 | 6579.00 - 7183.50 | 0.3653 times | Wed 30 September 2026 | 6798.50 (-14.8%) | 7920.00 | 6782.00 - 7980.00 | 1.5732 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8178 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.568 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3619 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.8887 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 0.9978 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.6111 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4089 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4071 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.5387 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 3601.5 and 10072.5
| Yearly Target 1 | 2437 |
| Yearly Target 2 | 4766 |
| Yearly Target 3 | 8908 |
| Yearly Target 4 | 11237 |
| Yearly Target 5 | 15379 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7095.00 (-45.3%) | 13020.00 | 6579.00 - 13050.00 | 1.4378 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.2376 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 0.999 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.8592 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.2205 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.171 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.0354 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.6497 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.7482 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.6416 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.63 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7009.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7042 and price is deviating by 247 points
Upper Bollinger band is at 7535 and lower is at 6549, while middle bands are at 6796 and 7288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6859.71 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 7017.8 |
| 12 day DMA | 6900.75 |
| 20 day DMA | 7041.43 |
| 35 day DMA | 7353.67 |
| 50 day DMA | 7654.3 |
| 100 day DMA | 8346.28 |
| 150 day DMA | 8880.38 |
| 200 day DMA | 9669.31 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7028.42 | 6995.14 | 6933.22 |
| 12 day EMA | 7009.46 | 6993.91 | 6971.17 |
| 20 day EMA | 7105.69 | 7106.82 | 7105.54 |
| 35 day EMA | 7365.1 | 7381 | 7396.42 |
| 50 day EMA | 7668.5 | 7691.9 | 7715.27 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7017.8 | 6970.2 | 6930.6 |
| 12 day SMA | 6900.75 | 6883.54 | 6876.75 |
| 20 day SMA | 7041.43 | 7067.23 | 7086.63 |
| 35 day SMA | 7353.67 | 7382.07 | 7410.89 |
| 50 day SMA | 7654.3 | 7685.19 | 7715.79 |
| 100 day SMA | 8346.28 | 8371.18 | 8396.59 |
| 150 day SMA | 8880.38 | 8905.65 | 8932.31 |
| 200 day SMA | 9669.31 | 9698.76 | 9727.99 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 263.86 and PE is: 26.89
Last quarter profit: (March 2026 quarter) 153.13 crores (-1.90%)
Debt: 0.87 in crores
Market capitalization: 29281.21
EPS is 264.78 and PE is: 26.8
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


