Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 11552 and 11687
| Intraday Target 1 | 11448.33 |
| Intraday Target 2 | 11520.67 |
| Intraday Target 3 | 11583.333333333 |
| Intraday Target 4 | 11655.67 |
| Intraday Target 5 | 11718.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11593.00 (0.2%) | 11570.00 | 11511.00 - 11646.00 | 0.5428 times | Mon 16 February 2026 | 11570.00 (-1.06%) | 11750.00 | 11501.00 - 11750.00 | 0.5329 times | Fri 13 February 2026 | 11694.00 (0.09%) | 11651.00 | 11470.00 - 11870.00 | 0.75 times | Thu 12 February 2026 | 11683.00 (-1.57%) | 11868.00 | 11634.00 - 11869.00 | 1.4365 times | Wed 11 February 2026 | 11869.00 (-0.89%) | 11976.00 | 11815.00 - 11976.00 | 0.6309 times | Tue 10 February 2026 | 11976.00 (0.55%) | 12000.00 | 11870.00 - 12060.00 | 1.8218 times | Mon 09 February 2026 | 11911.00 (0.13%) | 11896.00 | 11814.00 - 11981.00 | 0.9802 times | Fri 06 February 2026 | 11896.00 (0.59%) | 11826.00 | 11681.00 - 11976.00 | 1.2115 times | Thu 05 February 2026 | 11826.00 (-1.52%) | 11917.00 | 11777.00 - 11990.00 | 0.8581 times | Wed 04 February 2026 | 12009.00 (0.67%) | 12000.00 | 11890.00 - 12079.00 | 1.2354 times | Tue 03 February 2026 | 11929.00 (1.2%) | 11930.00 | 11710.00 - 11984.00 | 1.9924 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 11422.5 and 11671.5
| Weekly Target 1 | 11365.67 |
| Weekly Target 2 | 11479.33 |
| Weekly Target 3 | 11614.666666667 |
| Weekly Target 4 | 11728.33 |
| Weekly Target 5 | 11863.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11593.00 (-0.86%) | 11750.00 | 11501.00 - 11750.00 | 0.2161 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 1.1288 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 1.5183 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 1.9323 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.5766 times | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.5819 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.6866 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 1.9575 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.5759 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.8259 times | Fri 12 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 0.8928 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 11141.5 and 11921.5
| Monthly Target 1 | 10991 |
| Monthly Target 2 | 11292 |
| Monthly Target 3 | 11771 |
| Monthly Target 4 | 12072 |
| Monthly Target 5 | 12551 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11593.00 (-1.47%) | 11900.00 | 11470.00 - 12250.00 | 0.4293 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5908 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7818 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5835 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5824 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9339 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4268 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7344 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2672 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.67 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.9 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 10741.5 and 12321.5
| Yearly Target 1 | 10457.67 |
| Yearly Target 2 | 11025.33 |
| Yearly Target 3 | 12037.666666667 |
| Yearly Target 4 | 12605.33 |
| Yearly Target 5 | 13617.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11593.00 (-10.62%) | 13020.00 | 11470.00 - 13050.00 | 0.1167 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.4286 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.1531 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9918 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.4088 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.3517 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1952 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7499 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8636 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7406 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.7273 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11790.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11876 and price is deviating by 169 points
Upper Bollinger band is at 12213 and lower is at 11539, while middle bands are at 11707 and 12044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11838.73 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 11681.8 |
| 12 day DMA | 11811.92 |
| 20 day DMA | 11875.4 |
| 35 day DMA | 12185.54 |
| 50 day DMA | 12384.24 |
| 100 day DMA | 12911.57 |
| 150 day DMA | 13045.13 |
| 200 day DMA | 13203.36 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11673.68 | 11714.02 | 11786.02 |
| 12 day EMA | 11790.65 | 11826.57 | 11873.2 |
| 20 day EMA | 11906.62 | 11939.62 | 11978.51 |
| 35 day EMA | 12116.65 | 12147.48 | 12181.48 |
| 50 day EMA | 12337.46 | 12367.83 | 12400.38 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11681.8 | 11758.4 | 11826.6 |
| 12 day SMA | 11811.92 | 11839.25 | 11855.58 |
| 20 day SMA | 11875.4 | 11894.75 | 11924.35 |
| 35 day SMA | 12185.54 | 12226.97 | 12266.4 |
| 50 day SMA | 12384.24 | 12404.12 | 12426.14 |
| 100 day SMA | 12911.57 | 12929.72 | 12949.36 |
| 150 day SMA | 13045.13 | 13055.8 | 13066.66 |
| 200 day SMA | 13203.36 | 13216 | 13229.36 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 254.65 and PE is: 45.53
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
EPS is 255.28 and PE is: 45.41
Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)
Debt: 2.32 in crores
Market capitalization: 42533.59
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
