Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 9665.5 and 9839.5
| Intraday Target 1 | 9536 |
| Intraday Target 2 | 9621 |
| Intraday Target 3 | 9710 |
| Intraday Target 4 | 9795 |
| Intraday Target 5 | 9884 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9706.00 (0.38%) | 9669.00 | 9625.00 - 9799.00 | 0.8671 times | Mon 18 May 2026 | 9669.00 (-0.38%) | 9706.00 | 9432.00 - 9706.00 | 1.1017 times | Fri 15 May 2026 | 9706.00 (0.74%) | 9635.00 | 9635.00 - 9919.00 | 0.5925 times | Thu 14 May 2026 | 9635.00 (-0.22%) | 9684.00 | 9620.00 - 9799.00 | 0.5774 times | Wed 13 May 2026 | 9656.00 (-0.5%) | 9797.00 | 9631.00 - 9797.00 | 0.4478 times | Tue 12 May 2026 | 9705.00 (-2.03%) | 9906.00 | 9670.00 - 9923.00 | 0.8275 times | Mon 11 May 2026 | 9906.00 (-0.31%) | 9940.00 | 9821.00 - 10018.00 | 0.9894 times | Fri 08 May 2026 | 9937.00 (0.43%) | 9900.00 | 9881.00 - 9996.00 | 0.7048 times | Thu 07 May 2026 | 9894.00 (-0.62%) | 9994.00 | 9831.00 - 10053.00 | 2.4629 times | Wed 06 May 2026 | 9956.00 (-2.03%) | 10150.00 | 9915.00 - 10158.00 | 1.4288 times | Tue 05 May 2026 | 10162.00 (-0.42%) | 10209.00 | 10085.00 - 10260.00 | 0.2867 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9522.5 and 9889.5
| Weekly Target 1 | 9278.67 |
| Weekly Target 2 | 9492.33 |
| Weekly Target 3 | 9645.6666666667 |
| Weekly Target 4 | 9859.33 |
| Weekly Target 5 | 10012.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9706.00 (0%) | 9706.00 | 9432.00 - 9799.00 | 0.2658 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.4638 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.7276 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.3357 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.7474 times | Fri 17 April 2026 | 10005.00 (2.22%) | 9740.00 | 9578.50 - 10072.00 | 0.8093 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.6193 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.0412 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 1.889 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 2.101 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 1.0388 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9105.5 and 10032.5
| Monthly Target 1 | 8905.33 |
| Monthly Target 2 | 9305.67 |
| Monthly Target 3 | 9832.3333333333 |
| Monthly Target 4 | 10232.67 |
| Monthly Target 5 | 10759.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9706.00 (-4.34%) | 10355.00 | 9432.00 - 10359.00 | 0.4989 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.3385 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.1612 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5485 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5461 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7227 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5394 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5383 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.7876 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3189 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.6032 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 7307 and 11378
| Yearly Target 1 | 6507.33 |
| Yearly Target 2 | 8106.67 |
| Yearly Target 3 | 10578.333333333 |
| Yearly Target 4 | 12177.67 |
| Yearly Target 5 | 14649.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9706.00 (-25.17%) | 13020.00 | 8979.00 - 13050.00 | 0.5994 times | Wed 31 December 2025 | 12971.00 (-11.85%) | 14707.00 | 12105.60 - 14964.10 | 1.3588 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.0968 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.9433 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.34 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2856 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1368 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7133 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8214 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7044 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6917 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9817.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10033 and price is deviating by 280 points
Upper Bollinger band is at 10591 and lower is at 9475, while middle bands are at 9754 and 10312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9813.59 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9674.4 |
| 12 day DMA | 9844.75 |
| 20 day DMA | 10032.55 |
| 35 day DMA | 9891.74 |
| 50 day DMA | 10035.84 |
| 100 day DMA | 11090.74 |
| 150 day DMA | 11796.53 |
| 200 day DMA | 12214.9 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9711.11 | 9713.66 | 9735.99 |
| 12 day EMA | 9817.13 | 9837.33 | 9867.93 |
| 20 day EMA | 9898.58 | 9918.84 | 9945.13 |
| 35 day EMA | 10037.21 | 10056.71 | 10079.54 |
| 50 day EMA | 10111.17 | 10127.7 | 10146.41 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9674.4 | 9674.2 | 9721.6 |
| 12 day SMA | 9844.75 | 9881.46 | 9939.92 |
| 20 day SMA | 10032.55 | 10043.9 | 10060.7 |
| 35 day SMA | 9891.74 | 9885.74 | 9879.66 |
| 50 day SMA | 10035.84 | 10066.12 | 10099.76 |
| 100 day SMA | 11090.74 | 11123.59 | 11156.85 |
| 150 day SMA | 11796.53 | 11827.02 | 11858.43 |
| 200 day SMA | 12214.9 | 12231.3 | 12248.36 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 264.78 and PE is: 36.66
Last quarter profit: (December 2025 quarter) 301.46 crores (12.24%)
Debt: 2.06 in crores
Market capitalization: 29662.62
EPS is 254.65 and PE is: 38.12
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
