ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 12609 and 12897

Intraday Target 112378
Intraday Target 212552
Intraday Target 312666
Intraday Target 412840
Intraday Target 512954

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Mon 08 December 2025 12726.00 (1.1%) 12575.00 12492.00 - 12780.00 0.7979 times
Fri 05 December 2025 12587.00 (-0.66%) 12671.00 12550.00 - 12704.00 0.8475 times
Thu 04 December 2025 12671.00 (0.25%) 12676.00 12612.00 - 12800.00 0.9288 times
Wed 03 December 2025 12639.00 (-0.48%) 12700.00 12600.00 - 12755.00 0.7753 times
Tue 02 December 2025 12700.00 (-0.68%) 12762.00 12681.00 - 12800.00 2.5737 times
Mon 01 December 2025 12787.00 (0.24%) 12965.00 12760.00 - 12965.00 0.6404 times
Fri 28 November 2025 12756.00 (-0.19%) 12840.00 12720.00 - 12865.00 0.7573 times
Thu 27 November 2025 12780.00 (0.03%) 12805.00 12751.00 - 12873.00 1.1615 times
Wed 26 November 2025 12776.00 (-0.37%) 12824.00 12752.00 - 12825.00 1.0487 times
Tue 25 November 2025 12824.00 (-0.09%) 12818.00 12731.00 - 12879.00 0.4688 times
Mon 24 November 2025 12836.00 (-0.11%) 12920.00 12737.00 - 12983.00 0.8479 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 12609 and 12897

Weekly Target 112378
Weekly Target 212552
Weekly Target 312666
Weekly Target 412840
Weekly Target 512954

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Mon 08 December 2025 12726.00 (1.1%) 12575.00 12492.00 - 12780.00 0.1793 times
Fri 05 December 2025 12587.00 (-1.32%) 12965.00 12550.00 - 12965.00 1.296 times
Fri 28 November 2025 12756.00 (-0.73%) 12920.00 12720.00 - 12983.00 0.963 times
Fri 21 November 2025 12850.00 (-1.43%) 12951.00 12811.00 - 13114.00 0.8344 times
Fri 14 November 2025 13036.00 (-1.05%) 13174.00 12831.00 - 13360.00 1.8541 times
Fri 07 November 2025 13174.00 (-1.33%) 13420.00 13001.00 - 13496.00 0.8318 times
Fri 31 October 2025 13351.00 (-1.48%) 13552.00 13271.00 - 13657.00 1.0139 times
Fri 24 October 2025 13552.00 (-1.5%) 13759.00 13500.00 - 14009.00 0.6363 times
Fri 17 October 2025 13758.00 (-3.74%) 14078.00 13701.00 - 14325.00 1.0038 times
Fri 10 October 2025 14292.00 (-0.31%) 14280.00 13969.00 - 14509.00 1.3874 times
Fri 03 October 2025 14337.00 (5.05%) 13648.00 13511.00 - 14434.00 3.7059 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 12372.5 and 12845.5

Monthly Target 112254.67
Monthly Target 212490.33
Monthly Target 312727.666666667
Monthly Target 412963.33
Monthly Target 513200.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 08 December 2025 12726.00 (-0.24%) 12965.00 12492.00 - 12965.00 0.1816 times
Fri 28 November 2025 12756.00 (-4.46%) 13420.00 12720.00 - 13496.00 0.552 times
Fri 31 October 2025 13351.00 (-5.61%) 14150.00 13271.00 - 14509.00 0.5509 times
Tue 30 September 2025 14145.00 (8.09%) 13100.00 13062.00 - 14434.00 1.8295 times
Fri 29 August 2025 13086.00 (-4.68%) 13688.00 13000.00 - 13968.00 1.3498 times
Thu 31 July 2025 13729.00 (2.72%) 13400.00 12898.00 - 14540.00 1.6407 times
Mon 30 June 2025 13366.00 (-1.6%) 13729.00 13150.00 - 13729.00 1.1988 times
Fri 30 May 2025 13584.00 (-4.63%) 14314.00 13519.00 - 14543.00 0.6338 times
Wed 30 April 2025 14243.00 (4.72%) 13601.00 13200.00 - 14436.00 0.8514 times
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.2115 times
Fri 28 February 2025 13541.90 (-6.61%) 14800.00 13400.00 - 14800.00 0.8044 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 10986.55 and 13845.05

Yearly Target 110406.73
Yearly Target 211566.37
Yearly Target 313265.233333333
Yearly Target 414424.87
Yearly Target 516123.73

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 08 December 2025 12726.00 (-13.51%) 14707.00 12105.60 - 14964.10 1.291 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.0937 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.9407 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.3363 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.282 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.1336 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.7113 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.8191 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.7024 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.6898 times
Thu 31 December 2015 5603.25 (0%) 6050.00 5575.05 - 6400.00 0.2545 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12758.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12823 and price is deviating by 120 points

Upper Bollinger band is at 13061 and lower is at 12585, while middle bands are at 12704 and 12942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12717.96 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 12664.6
12 day DMA 12744.33
20 day DMA 12822.5
35 day DMA 13102.11
50 day DMA 13420.76
100 day DMA 13371.13
150 day DMA 13466.58
200 day DMA 13546.59

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA12685.7912665.6912705.03
12 day EMA12758.3212764.212796.41
20 day EMA12868.912883.9412915.18
35 day EMA13104.3513126.6313158.4
50 day EMA13355.5113381.1913413.59

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA12664.612676.812710.6
12 day SMA12744.3312769.5812796.08
20 day SMA12822.512850.412879.75
35 day SMA13102.1113140.9113189.23
50 day SMA13420.7613438.913455.32
100 day SMA13371.1313375.5713381.64
150 day SMA13466.5813476.413486.62
200 day SMA13546.5913552.5613558.61

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 255.28 and PE is: 49.85

Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)

Debt: 2.32 in crores

Market capitalization: 42533.59

EPS is 221.08 and PE is: 57.56

Last quarter profit: (March 2025 quarter) 156.10 crores (1.12%)

Debt: 2.32 in crores

Market capitalization: 44094.66

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top