ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 12870.5 and 13133.5
| Intraday Target 1 | 12663.67 |
| Intraday Target 2 | 12814.33 |
| Intraday Target 3 | 12926.666666667 |
| Intraday Target 4 | 13077.33 |
| Intraday Target 5 | 13189.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12965.00 (1.64%) | 12779.00 | 12776.00 - 13039.00 | 1.0476 times | Fri 19 December 2025 | 12756.00 (-1.81%) | 12945.00 | 12721.00 - 13011.00 | 1.8399 times | Thu 18 December 2025 | 12991.00 (-0.03%) | 13080.00 | 12810.00 - 13080.00 | 0.4572 times | Wed 17 December 2025 | 12995.00 (0.43%) | 12934.00 | 12800.00 - 13050.00 | 0.929 times | Tue 16 December 2025 | 12940.00 (1.01%) | 12910.00 | 12744.00 - 12985.00 | 0.697 times | Mon 15 December 2025 | 12811.00 (0.29%) | 12800.00 | 12671.00 - 12910.00 | 0.8073 times | Fri 12 December 2025 | 12774.00 (1.69%) | 12579.00 | 12510.00 - 12800.00 | 0.9303 times | Thu 11 December 2025 | 12562.00 (-0.3%) | 12560.00 | 12480.00 - 12650.00 | 0.8818 times | Wed 10 December 2025 | 12600.00 (0.02%) | 12598.00 | 12564.00 - 12651.00 | 1.3493 times | Tue 09 December 2025 | 12598.00 (-1.01%) | 12726.00 | 12471.00 - 12726.00 | 1.0607 times | Mon 08 December 2025 | 12726.00 (1.1%) | 12575.00 | 12492.00 - 12780.00 | 0.8917 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12870.5 and 13133.5
| Weekly Target 1 | 12663.67 |
| Weekly Target 2 | 12814.33 |
| Weekly Target 3 | 12926.666666667 |
| Weekly Target 4 | 13077.33 |
| Weekly Target 5 | 13189.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12965.00 (1.64%) | 12779.00 | 12776.00 - 13039.00 | 0.219 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.989 times | Fri 12 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 1.0692 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.3471 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 1.001 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.8673 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.9273 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.8647 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 1.0539 times | Fri 24 October 2025 | 13552.00 (-1.5%) | 13759.00 | 13500.00 - 14009.00 | 0.6614 times | Fri 17 October 2025 | 13758.00 (-3.74%) | 14078.00 | 13701.00 - 14325.00 | 1.0434 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12660.5 and 13269.5
| Monthly Target 1 | 12229.67 |
| Monthly Target 2 | 12597.33 |
| Monthly Target 3 | 12838.666666667 |
| Monthly Target 4 | 13206.33 |
| Monthly Target 5 | 13447.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12965.00 (1.64%) | 12965.00 | 12471.00 - 13080.00 | 0.4189 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5386 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5376 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.7853 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3172 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.6011 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.1698 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6185 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8308 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.1822 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.785 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHH are 11106.05 and 13964.55
| Yearly Target 1 | 10486.4 |
| Yearly Target 2 | 11725.7 |
| Yearly Target 3 | 13344.9 |
| Yearly Target 4 | 14584.2 |
| Yearly Target 5 | 16203.4 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12965.00 (-11.89%) | 14707.00 | 12105.60 - 14964.10 | 1.3157 times | Tue 31 December 2024 | 14714.00 (-15.27%) | 17377.55 | 14410.00 - 17745.00 | 1.0906 times | Fri 29 December 2023 | 17366.05 (19.47%) | 14435.40 | 13140.10 - 19250.00 | 0.938 times | Fri 30 December 2022 | 14535.95 (-5.97%) | 15544.00 | 12801.00 - 16448.70 | 1.3325 times | Fri 31 December 2021 | 15459.35 (39.62%) | 11167.00 | 10950.00 - 16314.30 | 1.2784 times | Thu 31 December 2020 | 11072.30 (-3.27%) | 11430.30 | 8400.00 - 12388.80 | 1.1304 times | Tue 31 December 2019 | 11447.00 (15.81%) | 9812.05 | 9711.35 - 12774.90 | 0.7093 times | Mon 31 December 2018 | 9884.10 (5.2%) | 9489.75 | 8800.00 - 11337.00 | 0.8168 times | Fri 29 December 2017 | 9395.80 (32.63%) | 7100.00 | 6611.15 - 9900.00 | 0.7004 times | Fri 30 December 2016 | 7084.05 (26.43%) | 5649.95 | 5465.00 - 7252.00 | 0.6878 times | Thu 31 December 2015 | 5603.25 (0%) | 6050.00 | 5575.05 - 6400.00 | 0.2538 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12834.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12918
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12762 and price is deviating by 131 points
Upper Bollinger band is at 13023 and lower is at 12502, while middle bands are at 12632 and 12893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12774.86 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12929.4 |
| 12 day DMA | 12775.42 |
| 20 day DMA | 12761.9 |
| 35 day DMA | 12881.54 |
| 50 day DMA | 13152.9 |
| 100 day DMA | 13336.59 |
| 150 day DMA | 13380.39 |
| 200 day DMA | 13497.52 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12890.73 | 12853.6 | 12902.4 |
| 12 day EMA | 12835.05 | 12811.43 | 12821.51 |
| 20 day EMA | 12852.84 | 12841.04 | 12849.99 |
| 35 day EMA | 13023.31 | 13026.74 | 13042.68 |
| 50 day EMA | 13223.99 | 13234.56 | 13254.08 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12929.4 | 12898.6 | 12902.2 |
| 12 day SMA | 12775.42 | 12750.92 | 12741.17 |
| 20 day SMA | 12761.9 | 12755.45 | 12760.15 |
| 35 day SMA | 12881.54 | 12892.57 | 12911.34 |
| 50 day SMA | 13152.9 | 13177.48 | 13208.12 |
| 100 day SMA | 13336.59 | 13336.66 | 13339.05 |
| 150 day SMA | 13380.39 | 13389.26 | 13399.88 |
| 200 day SMA | 13497.52 | 13500.4 | 13505.25 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 254.65 and PE is: 50.91
Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)
Debt: 2.06 in crores
Market capitalization: 40906.06
EPS is 255.28 and PE is: 50.79
Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)
Debt: 2.32 in crores
Market capitalization: 42533.59
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


