ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 12870.5 and 13133.5

Intraday Target 112663.67
Intraday Target 212814.33
Intraday Target 312926.666666667
Intraday Target 413077.33
Intraday Target 513189.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Mon 22 December 2025 12965.00 (1.64%) 12779.00 12776.00 - 13039.00 1.0476 times
Fri 19 December 2025 12756.00 (-1.81%) 12945.00 12721.00 - 13011.00 1.8399 times
Thu 18 December 2025 12991.00 (-0.03%) 13080.00 12810.00 - 13080.00 0.4572 times
Wed 17 December 2025 12995.00 (0.43%) 12934.00 12800.00 - 13050.00 0.929 times
Tue 16 December 2025 12940.00 (1.01%) 12910.00 12744.00 - 12985.00 0.697 times
Mon 15 December 2025 12811.00 (0.29%) 12800.00 12671.00 - 12910.00 0.8073 times
Fri 12 December 2025 12774.00 (1.69%) 12579.00 12510.00 - 12800.00 0.9303 times
Thu 11 December 2025 12562.00 (-0.3%) 12560.00 12480.00 - 12650.00 0.8818 times
Wed 10 December 2025 12600.00 (0.02%) 12598.00 12564.00 - 12651.00 1.3493 times
Tue 09 December 2025 12598.00 (-1.01%) 12726.00 12471.00 - 12726.00 1.0607 times
Mon 08 December 2025 12726.00 (1.1%) 12575.00 12492.00 - 12780.00 0.8917 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 12870.5 and 13133.5

Weekly Target 112663.67
Weekly Target 212814.33
Weekly Target 312926.666666667
Weekly Target 413077.33
Weekly Target 513189.67

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Mon 22 December 2025 12965.00 (1.64%) 12779.00 12776.00 - 13039.00 0.219 times
Fri 19 December 2025 12756.00 (-0.14%) 12800.00 12671.00 - 13080.00 0.989 times
Fri 12 December 2025 12774.00 (1.49%) 12575.00 12471.00 - 12800.00 1.0692 times
Fri 05 December 2025 12587.00 (-1.32%) 12965.00 12550.00 - 12965.00 1.3471 times
Fri 28 November 2025 12756.00 (-0.73%) 12920.00 12720.00 - 12983.00 1.001 times
Fri 21 November 2025 12850.00 (-1.43%) 12951.00 12811.00 - 13114.00 0.8673 times
Fri 14 November 2025 13036.00 (-1.05%) 13174.00 12831.00 - 13360.00 1.9273 times
Fri 07 November 2025 13174.00 (-1.33%) 13420.00 13001.00 - 13496.00 0.8647 times
Fri 31 October 2025 13351.00 (-1.48%) 13552.00 13271.00 - 13657.00 1.0539 times
Fri 24 October 2025 13552.00 (-1.5%) 13759.00 13500.00 - 14009.00 0.6614 times
Fri 17 October 2025 13758.00 (-3.74%) 14078.00 13701.00 - 14325.00 1.0434 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 12660.5 and 13269.5

Monthly Target 112229.67
Monthly Target 212597.33
Monthly Target 312838.666666667
Monthly Target 413206.33
Monthly Target 513447.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 22 December 2025 12965.00 (1.64%) 12965.00 12471.00 - 13080.00 0.4189 times
Fri 28 November 2025 12756.00 (-4.46%) 13420.00 12720.00 - 13496.00 0.5386 times
Fri 31 October 2025 13351.00 (-5.61%) 14150.00 13271.00 - 14509.00 0.5376 times
Tue 30 September 2025 14145.00 (8.09%) 13100.00 13062.00 - 14434.00 1.7853 times
Fri 29 August 2025 13086.00 (-4.68%) 13688.00 13000.00 - 13968.00 1.3172 times
Thu 31 July 2025 13729.00 (2.72%) 13400.00 12898.00 - 14540.00 1.6011 times
Mon 30 June 2025 13366.00 (-1.6%) 13729.00 13150.00 - 13729.00 1.1698 times
Fri 30 May 2025 13584.00 (-4.63%) 14314.00 13519.00 - 14543.00 0.6185 times
Wed 30 April 2025 14243.00 (4.72%) 13601.00 13200.00 - 14436.00 0.8308 times
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.1822 times
Fri 28 February 2025 13541.90 (-6.61%) 14800.00 13400.00 - 14800.00 0.785 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHH are 11106.05 and 13964.55

Yearly Target 110486.4
Yearly Target 211725.7
Yearly Target 313344.9
Yearly Target 414584.2
Yearly Target 516203.4

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 22 December 2025 12965.00 (-11.89%) 14707.00 12105.60 - 14964.10 1.3157 times
Tue 31 December 2024 14714.00 (-15.27%) 17377.55 14410.00 - 17745.00 1.0906 times
Fri 29 December 2023 17366.05 (19.47%) 14435.40 13140.10 - 19250.00 0.938 times
Fri 30 December 2022 14535.95 (-5.97%) 15544.00 12801.00 - 16448.70 1.3325 times
Fri 31 December 2021 15459.35 (39.62%) 11167.00 10950.00 - 16314.30 1.2784 times
Thu 31 December 2020 11072.30 (-3.27%) 11430.30 8400.00 - 12388.80 1.1304 times
Tue 31 December 2019 11447.00 (15.81%) 9812.05 9711.35 - 12774.90 0.7093 times
Mon 31 December 2018 9884.10 (5.2%) 9489.75 8800.00 - 11337.00 0.8168 times
Fri 29 December 2017 9395.80 (32.63%) 7100.00 6611.15 - 9900.00 0.7004 times
Fri 30 December 2016 7084.05 (26.43%) 5649.95 5465.00 - 7252.00 0.6878 times
Thu 31 December 2015 5603.25 (0%) 6050.00 5575.05 - 6400.00 0.2538 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12834.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12918

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12762 and price is deviating by 131 points

Upper Bollinger band is at 13023 and lower is at 12502, while middle bands are at 12632 and 12893

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12774.86 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 12929.4
12 day DMA 12775.42
20 day DMA 12761.9
35 day DMA 12881.54
50 day DMA 13152.9
100 day DMA 13336.59
150 day DMA 13380.39
200 day DMA 13497.52

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA12890.7312853.612902.4
12 day EMA12835.0512811.4312821.51
20 day EMA12852.8412841.0412849.99
35 day EMA13023.3113026.7413042.68
50 day EMA13223.9913234.5613254.08

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA12929.412898.612902.2
12 day SMA12775.4212750.9212741.17
20 day SMA12761.912755.4512760.15
35 day SMA12881.5412892.5712911.34
50 day SMA13152.913177.4813208.12
100 day SMA13336.5913336.6613339.05
150 day SMA13380.3913389.2613399.88
200 day SMA13497.5213500.413505.25

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 254.65 and PE is: 50.91

Last quarter profit: (September 2025 quarter) 209.86 crores (-0.96%)

Debt: 2.06 in crores

Market capitalization: 40906.06

EPS is 255.28 and PE is: 50.79

Last quarter profit: (June 2025 quarter) 192.06 crores (136.94%)

Debt: 2.32 in crores

Market capitalization: 42533.59

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top