Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 527.68 and 542.93
| Intraday Target 1 | 524.73 |
| Intraday Target 2 | 530.62 |
| Intraday Target 3 | 539.98333333333 |
| Intraday Target 4 | 545.87 |
| Intraday Target 5 | 555.23 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 536.50 (-1.72%) | 546.00 | 534.10 - 549.35 | 0.2711 times | Thu 25 June 2026 | 545.90 (-1.42%) | 556.55 | 544.75 - 561.60 | 0.3035 times | Wed 24 June 2026 | 553.75 (-1.54%) | 562.85 | 549.45 - 562.95 | 0.4149 times | Tue 23 June 2026 | 562.40 (-0.9%) | 568.45 | 561.25 - 573.00 | 0.6357 times | Mon 22 June 2026 | 567.50 (1.25%) | 564.00 | 556.40 - 579.00 | 0.9615 times | Fri 19 June 2026 | 560.50 (-0.66%) | 565.10 | 554.65 - 568.20 | 0.6643 times | Thu 18 June 2026 | 564.25 (3.41%) | 554.00 | 546.50 - 566.90 | 1.079 times | Wed 17 June 2026 | 545.65 (3.45%) | 527.45 | 527.00 - 550.55 | 1.4836 times | Tue 16 June 2026 | 527.45 (7.03%) | 494.70 | 491.50 - 531.75 | 3.4213 times | Mon 15 June 2026 | 492.80 (1.97%) | 496.35 | 490.35 - 506.30 | 0.7651 times | Fri 12 June 2026 | 483.30 (5.29%) | 467.50 | 465.50 - 487.00 | 1.6143 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 527.68 and 542.93
| Weekly Target 1 | 524.73 |
| Weekly Target 2 | 530.62 |
| Weekly Target 3 | 539.98333333333 |
| Weekly Target 4 | 545.87 |
| Weekly Target 5 | 555.23 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 536.50 (-1.72%) | 546.00 | 534.10 - 549.35 | 0.0794 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.6781 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 2.1708 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.1231 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 1.0761 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.5328 times | Fri 22 May 2026 | 467.00 (-4.13%) | 482.25 | 451.60 - 483.20 | 1.1557 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.7255 times | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.616 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.8426 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.9204 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 496.75 and 618.75
| Monthly Target 1 | 402.17 |
| Monthly Target 2 | 469.33 |
| Monthly Target 3 | 524.16666666667 |
| Monthly Target 4 | 591.33 |
| Monthly Target 5 | 646.17 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 536.50 (11.18%) | 483.95 | 457.00 - 579.00 | 1.0013 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.787 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.367 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.3885 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7616 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6872 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7818 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.09 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0673 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0681 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9348 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 382.6 and 590.45
| Yearly Target 1 | 331.3 |
| Yearly Target 2 | 433.9 |
| Yearly Target 3 | 539.15 |
| Yearly Target 4 | 641.75 |
| Yearly Target 5 | 747 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 536.50 (-6.74%) | 577.90 | 436.55 - 644.40 | 2.7045 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.9661 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.3419 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1037 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0912 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0982 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0757 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2554 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1599 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2035 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0845 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 39 points
Upper Bollinger band is at 589 and lower is at 434, while middle bands are at 473 and 550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.63 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 553.21 |
| 12 day DMA | 533.25 |
| 20 day DMA | 510.78 |
| 35 day DMA | 498.26 |
| 50 day DMA | 514.1 |
| 100 day DMA | 533.64 |
| 150 day DMA | 547.01 |
| 200 day DMA | 549.35 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.21 | 551.06 | 553.64 |
| 12 day EMA | 534.81 | 534.5 | 532.43 |
| 20 day EMA | 523.15 | 521.74 | 519.2 |
| 35 day EMA | 518.7 | 517.65 | 515.99 |
| 50 day EMA | 516.28 | 515.45 | 514.21 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.21 | 558.01 | 561.68 |
| 12 day SMA | 533.25 | 527.37 | 521.86 |
| 20 day SMA | 510.78 | 508.08 | 504.59 |
| 35 day SMA | 498.26 | 498.24 | 498.2 |
| 50 day SMA | 514.1 | 514.13 | 512.95 |
| 100 day SMA | 533.64 | 533.57 | 533.51 |
| 150 day SMA | 547.01 | 547.3 | 547.51 |
| 200 day SMA | 549.35 | 549.44 | 549.51 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 77.87
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 54.97
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 548.10 | 562.35 | 547.00 to 562.55 | 0.63 times |
| 24 Wed | 556.15 | 561.55 | 551.30 to 564.30 | 0.87 times |
| 23 Tue | 562.25 | 567.70 | 560.85 to 573.85 | 1.09 times |
| 22 Mon | 568.55 | 567.00 | 557.00 to 580.00 | 1.19 times |
| 19 Fri | 562.35 | 569.95 | 556.45 to 570.00 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 549.80 | 557.95 | 548.15 to 563.30 | 2.09 times |
| 24 Wed | 557.75 | 561.45 | 552.00 to 566.50 | 1.44 times |
| 23 Tue | 562.50 | 566.80 | 562.00 to 573.50 | 0.55 times |
| 22 Mon | 568.00 | 574.75 | 558.30 to 579.70 | 0.47 times |
| 19 Fri | 561.65 | 561.00 | 556.00 to 567.90 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 550.05 | 564.80 | 549.05 to 564.80 | 1.05 times |
| 24 Wed | 559.25 | 561.00 | 554.30 to 561.35 | 1.02 times |
| 23 Tue | 562.55 | 568.45 | 562.45 to 575.20 | 1.02 times |
| 22 Mon | 570.00 | 572.00 | 562.40 to 579.65 | 1.01 times |
| 19 Fri | 563.35 | 563.80 | 558.55 to 569.75 | 0.9 times |
Option chain for Pg Electroplast PGEL 30 Tue June 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 74.00 | 0.01 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 62.00 | 0.02 |
| 24 Wed June 2026 | 0.45 | 62.00 | 0.02 |
| 23 Tue June 2026 | 1.05 | 55.00 | 0.02 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 51.95 | 0.07 |
| 24 Wed June 2026 | 0.70 | 39.35 | 0.06 |
| 23 Tue June 2026 | 2.00 | 39.35 | 0.05 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 34.60 | 0.08 |
| 24 Wed June 2026 | 0.95 | 34.60 | 0.07 |
| 23 Tue June 2026 | 2.90 | 31.00 | 0.07 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 33.15 | 0.06 |
| 24 Wed June 2026 | 1.90 | 25.15 | 0.05 |
| 23 Tue June 2026 | 4.85 | 22.80 | 0.05 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 22.65 | 0.11 |
| 24 Wed June 2026 | 3.05 | 17.05 | 0.17 |
| 23 Tue June 2026 | 7.10 | 15.15 | 0.32 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 14.10 | 0.43 |
| 24 Wed June 2026 | 5.50 | 9.20 | 0.4 |
| 23 Tue June 2026 | 11.05 | 8.95 | 0.56 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.95 | 6.35 | 3.05 |
| 24 Wed June 2026 | 10.15 | 3.95 | 3.83 |
| 23 Tue June 2026 | 16.50 | 4.70 | 2.86 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.10 | 2.75 | 1.47 |
| 24 Wed June 2026 | 17.70 | 1.65 | 2.05 |
| 23 Tue June 2026 | 24.10 | 2.25 | 1.52 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.05 | 0.90 | 3.06 |
| 24 Wed June 2026 | 26.45 | 0.70 | 2.72 |
| 23 Tue June 2026 | 32.75 | 1.15 | 2.67 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.05 | 0.60 | 3.63 |
| 24 Wed June 2026 | 37.95 | 0.55 | 3.25 |
| 23 Tue June 2026 | 43.20 | 0.90 | 2.65 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.20 | 0.40 | 1.75 |
| 24 Wed June 2026 | 52.50 | 0.40 | 2.06 |
| 23 Tue June 2026 | 51.60 | 0.70 | 2.07 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 48.40 | 0.35 | 1.4 |
| 24 Wed June 2026 | 55.35 | 0.35 | 1.67 |
| 23 Tue June 2026 | 63.50 | 0.55 | 1.8 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.55 | 0.20 | 0.55 |
| 24 Wed June 2026 | 65.95 | 0.20 | 0.59 |
| 23 Tue June 2026 | 82.60 | 0.45 | 0.62 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 73.00 | 0.15 | 0.69 |
| 24 Wed June 2026 | 83.00 | 0.20 | 0.85 |
| 23 Tue June 2026 | 81.20 | 0.45 | 0.95 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 77.80 | 0.20 | 0.92 |
| 24 Wed June 2026 | 83.75 | 0.20 | 0.98 |
| 23 Tue June 2026 | 92.90 | 0.40 | 1.1 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 89.00 | 0.10 | 1.18 |
| 24 Wed June 2026 | 94.65 | 0.20 | 1.52 |
| 23 Tue June 2026 | 110.65 | 0.35 | 1.58 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 114.50 | 0.10 | 1.07 |
| 24 Wed June 2026 | 114.50 | 0.10 | 1.17 |
| 23 Tue June 2026 | 114.50 | 0.30 | 1.36 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 123.45 | 0.15 | 1.03 |
| 24 Wed June 2026 | 123.45 | 0.10 | 1.14 |
| 23 Tue June 2026 | 123.45 | 0.30 | 1.22 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.25 | 0.15 | 6.9 |
| 24 Wed June 2026 | 126.25 | 0.20 | 8.45 |
| 23 Tue June 2026 | 85.05 | 0.35 | 8.05 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 142.40 | 0.15 | 2.33 |
| 24 Wed June 2026 | 142.40 | 0.20 | 2.14 |
| 23 Tue June 2026 | 142.40 | 0.30 | 2.17 |
PgElectroplast PGEL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 101.45 | 0.15 | 22.33 |
| 24 Wed June 2026 | 101.45 | 0.15 | 22.33 |
| 23 Tue June 2026 | 101.45 | 0.20 | 22.67 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 165.90 | 0.15 | 3.71 |
| 24 Wed June 2026 | 165.90 | 0.15 | 3.95 |
| 23 Tue June 2026 | 165.90 | 0.25 | 4.11 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 105.00 | 0.05 | 4.64 |
| 24 Wed June 2026 | 105.00 | 0.05 | 4.82 |
| 23 Tue June 2026 | 105.00 | 0.25 | 4.91 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 115.00 | 0.15 | 46.5 |
| 24 Wed June 2026 | 115.00 | 0.30 | 49 |
| 23 Tue June 2026 | 115.00 | 0.30 | 49 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
