Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 513.55 and 539.5
| Intraday Target 1 | 506.73 |
| Intraday Target 2 | 520.37 |
| Intraday Target 3 | 532.68333333333 |
| Intraday Target 4 | 546.32 |
| Intraday Target 5 | 558.63 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.00 (-3.04%) | 545.00 | 519.05 - 545.00 | 1.8018 times | Wed 29 April 2026 | 550.75 (-2.18%) | 565.50 | 546.80 - 567.90 | 0.7439 times | Tue 28 April 2026 | 563.05 (-0.26%) | 566.00 | 557.80 - 571.60 | 0.7399 times | Mon 27 April 2026 | 564.50 (3.17%) | 554.90 | 550.60 - 570.00 | 0.9633 times | Fri 24 April 2026 | 547.15 (-0.61%) | 552.10 | 542.75 - 558.50 | 0.8351 times | Thu 23 April 2026 | 550.50 (-3.19%) | 564.10 | 548.40 - 569.55 | 1.1326 times | Wed 22 April 2026 | 568.65 (1.16%) | 559.95 | 556.20 - 577.95 | 1.0909 times | Tue 21 April 2026 | 562.15 (0.55%) | 559.55 | 559.35 - 569.75 | 0.6992 times | Mon 20 April 2026 | 559.05 (-0.42%) | 561.00 | 549.25 - 566.75 | 0.8837 times | Fri 17 April 2026 | 561.40 (0.67%) | 558.05 | 551.35 - 565.00 | 1.1096 times | Thu 16 April 2026 | 557.65 (3.67%) | 538.50 | 538.50 - 560.85 | 2.5629 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 500.25 and 552.8
| Weekly Target 1 | 489 |
| Weekly Target 2 | 511.5 |
| Weekly Target 3 | 541.55 |
| Weekly Target 4 | 564.05 |
| Weekly Target 5 | 594.1 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.5753 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.6285 times | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.3256 times | Fri 10 April 2026 | 486.75 (7.11%) | 455.80 | 436.55 - 503.85 | 1.6872 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.7725 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.0183 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.0488 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.1558 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.4226 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.3654 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.2965 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 485.28 and 626.68
| Monthly Target 1 | 374.77 |
| Monthly Target 2 | 454.38 |
| Monthly Target 3 | 516.16666666667 |
| Monthly Target 4 | 595.78 |
| Monthly Target 5 | 657.57 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.148 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.1661 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.6397 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.5772 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.6566 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 0.9155 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.8964 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.897 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.4648 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.6386 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4044 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 381.35 and 589.2
| Yearly Target 1 | 330.47 |
| Yearly Target 2 | 432.23 |
| Yearly Target 3 | 538.31666666667 |
| Yearly Target 4 | 640.08 |
| Yearly Target 5 | 746.17 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.00 (-7.18%) | 577.90 | 436.55 - 644.40 | 2.064 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 5.4021 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.4597 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1128 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0992 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1069 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0824 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2778 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1739 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2214 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0919 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 44 points
Upper Bollinger band is at 608 and lower is at 435, while middle bands are at 478 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.3 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 551.89 |
| 12 day DMA | 554.73 |
| 20 day DMA | 521.01 |
| 35 day DMA | 517.94 |
| 50 day DMA | 547.33 |
| 100 day DMA | 560.16 |
| 150 day DMA | 560.44 |
| 200 day DMA | 584.59 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.49 | 555.73 | 558.22 |
| 12 day EMA | 543.67 | 545.43 | 544.46 |
| 20 day EMA | 537.25 | 537.59 | 536.2 |
| 35 day EMA | 544.19 | 544.79 | 544.44 |
| 50 day EMA | 552.39 | 553.14 | 553.24 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.89 | 555.19 | 558.77 |
| 12 day SMA | 554.73 | 550.8 | 545.47 |
| 20 day SMA | 521.01 | 517.8 | 514.67 |
| 35 day SMA | 517.94 | 520.09 | 521.91 |
| 50 day SMA | 547.33 | 549.13 | 550.47 |
| 100 day SMA | 560.16 | 560.69 | 561.11 |
| 150 day SMA | 560.44 | 560.66 | 560.78 |
| 200 day SMA | 584.59 | 585.62 | 586.66 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 9.76 and PE is: 54.71
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
EPS is 8.99 and PE is: 59.4
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 536.75 | 539.95 | 522.15 to 541.25 | 1.08 times |
| 29 Wed | 550.75 | 568.00 | 547.55 to 570.00 | 1.06 times |
| 28 Tue | 565.25 | 567.00 | 560.00 to 572.35 | 1.08 times |
| 27 Mon | 563.50 | 554.95 | 547.05 to 568.80 | 0.96 times |
| 24 Fri | 539.85 | 550.95 | 533.65 to 553.30 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 534.05 | 535.00 | 520.00 to 536.60 | 1.29 times |
| 29 Wed | 548.75 | 564.00 | 545.60 to 564.00 | 1.27 times |
| 28 Tue | 564.10 | 563.40 | 559.00 to 568.95 | 0.86 times |
| 27 Mon | 560.25 | 550.00 | 548.50 to 565.00 | 0.76 times |
| 24 Fri | 538.15 | 549.00 | 529.00 to 549.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 531.65 | 532.00 | 520.00 to 532.00 | 1.3 times |
| 29 Wed | 546.75 | 557.60 | 545.00 to 557.60 | 0.7 times |
Option chain for Pg Electroplast PGEL 26 Tue May 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 116.60 | 0.02 |
| 29 Wed April 2026 | 7.45 | 85.50 | 0.02 |
| 28 Tue April 2026 | 10.75 | 85.50 | 0.02 |
| 27 Mon April 2026 | 13.55 | 87.25 | 0.09 |
| 24 Fri April 2026 | 7.70 | 95.00 | 0.36 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.75 | 95.00 | 0.11 |
| 29 Wed April 2026 | 10.80 | 75.90 | 0.07 |
| 28 Tue April 2026 | 15.40 | 72.45 | 0.07 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.10 | 76.45 | 0.21 |
| 29 Wed April 2026 | 13.05 | 71.55 | 0.17 |
| 28 Tue April 2026 | 18.30 | 61.10 | 0.09 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.90 | 83.65 | 0.13 |
| 29 Wed April 2026 | 15.40 | 63.30 | 0.16 |
| 28 Tue April 2026 | 21.05 | 55.00 | 0.18 |
| 27 Mon April 2026 | 23.75 | 58.30 | 0.08 |
| 24 Fri April 2026 | 15.30 | 77.00 | 0.06 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.05 | 73.50 | 0.18 |
| 29 Wed April 2026 | 18.50 | 56.90 | 0.24 |
| 28 Tue April 2026 | 26.05 | 50.95 | 0.44 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.35 | 65.15 | 0.18 |
| 29 Wed April 2026 | 21.40 | 49.85 | 0.24 |
| 28 Tue April 2026 | 28.80 | 43.15 | 0.55 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.45 | 50.20 | 0.32 |
| 29 Wed April 2026 | 25.35 | 43.80 | 0.45 |
| 28 Tue April 2026 | 33.20 | 39.00 | 0.43 |
| 27 Mon April 2026 | 34.70 | 41.50 | 0.33 |
| 24 Fri April 2026 | 24.50 | 54.00 | 0.25 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.60 | 42.65 | 0.6 |
| 29 Wed April 2026 | 29.45 | 38.30 | 0.61 |
| 28 Tue April 2026 | 38.70 | 33.10 | 1.07 |
| 27 Mon April 2026 | 39.15 | 35.80 | 1.19 |
| 24 Fri April 2026 | 27.60 | 47.80 | 0.44 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.65 | 37.05 | 0.76 |
| 29 Wed April 2026 | 33.95 | 32.90 | 1.42 |
| 28 Tue April 2026 | 43.85 | 28.40 | 1.47 |
| 27 Mon April 2026 | 44.60 | 31.05 | 1.1 |
| 24 Fri April 2026 | 31.95 | 40.85 | 1.29 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.05 | 31.25 | 1.02 |
| 29 Wed April 2026 | 39.35 | 28.15 | 2.45 |
| 28 Tue April 2026 | 46.45 | 24.75 | 2.61 |
| 27 Mon April 2026 | 50.00 | 26.90 | 3.96 |
| 24 Fri April 2026 | 36.00 | 35.60 | 1.3 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.60 | 26.25 | 1.68 |
| 29 Wed April 2026 | 45.10 | 23.70 | 4.33 |
| 28 Tue April 2026 | 57.60 | 20.40 | 28 |
| 27 Mon April 2026 | 57.60 | 21.55 | 19 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.45 | 21.70 | 2.39 |
| 29 Wed April 2026 | 51.00 | 19.50 | 2.79 |
| 28 Tue April 2026 | 59.45 | 17.10 | 2.49 |
| 27 Mon April 2026 | 63.90 | 19.35 | 1.61 |
| 24 Fri April 2026 | 46.15 | 26.00 | 1.97 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.00 | 17.70 | 5.07 |
| 29 Wed April 2026 | 57.40 | 15.75 | 4.62 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.50 | 14.25 | 18.2 |
| 29 Wed April 2026 | 64.25 | 12.90 | 20.12 |
| 28 Tue April 2026 | 77.50 | 11.60 | 23.53 |
| 27 Mon April 2026 | 78.50 | 13.40 | 7.5 |
| 24 Fri April 2026 | 57.85 | 19.65 | 10.12 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.40 | 8.95 | 16.2 |
| 29 Wed April 2026 | 80.40 | 8.15 | 7.2 |
| 28 Tue April 2026 | 93.80 | 8.00 | 1.55 |
| 27 Mon April 2026 | 96.00 | 8.75 | 1.64 |
| 24 Fri April 2026 | 35.05 | 12.45 | 0.58 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 101.80 | 7.00 | 129 |
| 29 Wed April 2026 | 101.80 | 6.45 | 132 |
| 28 Tue April 2026 | 101.80 | 6.15 | 6 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 110.95 | 5.35 | 33.2 |
| 29 Wed April 2026 | 110.95 | 4.95 | 28 |
| 28 Tue April 2026 | 110.95 | 5.30 | 8.8 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 119.75 | 4.10 | 22.58 |
| 29 Wed April 2026 | 119.75 | 3.95 | 16.75 |
| 28 Tue April 2026 | 119.75 | 4.00 | 9.17 |
| 27 Mon April 2026 | 89.95 | 4.95 | 5 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 134.90 | 0.90 | 0.07 |
| 29 Wed April 2026 | 163.45 | 1.10 | 0.05 |
| 28 Tue April 2026 | 166.70 | 2.20 | 0.03 |
| 27 Mon April 2026 | 166.45 | 2.20 | 0.06 |
| 24 Fri April 2026 | 144.15 | 2.20 | 0.67 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 154.35 | 0.60 | 8 |
| 29 Wed April 2026 | 183.25 | 0.50 | 7 |
PgElectroplast PGEL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 203.55 | 0.25 | 27 |
| 29 Wed April 2026 | 203.55 | 0.30 | 24 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
