Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 598.78 and 633.48
| Intraday Target 1 | 570.42 |
| Intraday Target 2 | 592.43 |
| Intraday Target 3 | 605.11666666667 |
| Intraday Target 4 | 627.13 |
| Intraday Target 5 | 639.82 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 614.45 (3.63%) | 597.00 | 583.10 - 617.80 | 1.3456 times | Wed 04 March 2026 | 592.95 (-3.94%) | 600.00 | 576.30 - 606.95 | 1.7562 times | Mon 02 March 2026 | 617.30 (-1.69%) | 595.05 | 595.05 - 620.35 | 1.2178 times | Fri 27 February 2026 | 627.90 (0.52%) | 621.00 | 616.55 - 634.65 | 1.0375 times | Thu 26 February 2026 | 624.65 (0.47%) | 621.70 | 619.00 - 631.70 | 0.6685 times | Wed 25 February 2026 | 621.70 (1.36%) | 614.95 | 609.50 - 626.30 | 1.0154 times | Tue 24 February 2026 | 613.35 (1.02%) | 602.10 | 602.10 - 619.90 | 0.8809 times | Mon 23 February 2026 | 607.15 (-1.15%) | 614.20 | 600.60 - 622.95 | 0.8711 times | Fri 20 February 2026 | 614.20 (1.22%) | 603.00 | 603.00 - 620.00 | 0.6602 times | Thu 19 February 2026 | 606.80 (-3.27%) | 625.80 | 604.20 - 630.60 | 0.547 times | Wed 18 February 2026 | 627.30 (0.12%) | 630.95 | 618.30 - 632.00 | 0.6816 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 595.38 and 639.43
| Weekly Target 1 | 559.65 |
| Weekly Target 2 | 587.05 |
| Weekly Target 3 | 603.7 |
| Weekly Target 4 | 631.1 |
| Weekly Target 5 | 647.75 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 614.45 (-2.14%) | 595.05 | 576.30 - 620.35 | 0.612 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.6338 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.5142 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 1.1027 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 2.3689 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.9518 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.8856 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.5727 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.2655 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 1.0929 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4778 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 595.38 and 639.43
| Monthly Target 1 | 559.65 |
| Monthly Target 2 | 587.05 |
| Monthly Target 3 | 603.7 |
| Monthly Target 4 | 631.1 |
| Monthly Target 5 | 647.75 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 614.45 (-2.14%) | 595.05 | 576.30 - 620.35 | 0.1037 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7825 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.706 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.8032 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1198 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0965 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0973 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.0151 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7812 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4947 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8601 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 560.43 and 698.43
| Yearly Target 1 | 450.42 |
| Yearly Target 2 | 532.43 |
| Yearly Target 3 | 588.41666666667 |
| Yearly Target 4 | 670.43 |
| Yearly Target 5 | 726.42 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 614.45 (6.81%) | 577.90 | 506.40 - 644.40 | 0.8748 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.2115 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.6784 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1297 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.114 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1229 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0947 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3194 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.2546 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1057 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 14 points
Upper Bollinger band is at 639 and lower is at 586, while middle bands are at 599 and 626
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgElectroplast in short term but the sell signal is initial and weak.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.67 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 615.45 |
| 12 day DMA | 616.19 |
| 20 day DMA | 611.78 |
| 35 day DMA | 585.77 |
| 50 day DMA | 588.09 |
| 100 day DMA | 579.01 |
| 150 day DMA | 580.11 |
| 200 day DMA | 628.25 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.28 | 611.19 | 620.31 |
| 12 day EMA | 612.05 | 611.61 | 615 |
| 20 day EMA | 606.56 | 605.73 | 607.08 |
| 35 day EMA | 600.24 | 599.4 | 599.78 |
| 50 day EMA | 589.46 | 588.44 | 588.26 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.45 | 616.9 | 620.98 |
| 12 day SMA | 616.19 | 616.62 | 618.5 |
| 20 day SMA | 611.78 | 610.62 | 609.08 |
| 35 day SMA | 585.77 | 585.12 | 585.2 |
| 50 day SMA | 588.09 | 587.4 | 587.18 |
| 100 day SMA | 579.01 | 578.4 | 577.61 |
| 150 day SMA | 580.11 | 581.28 | 582.66 |
| 200 day SMA | 628.25 | 629.11 | 630.17 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 68.35
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 63.81
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 616.95 | 597.85 | 585.20 to 621.20 | 1.06 times |
| 04 Wed | 595.85 | 604.50 | 579.30 to 608.50 | 1.03 times |
| 02 Mon | 618.70 | 616.10 | 606.85 to 623.25 | 0.99 times |
| 27 Fri | 629.55 | 626.75 | 618.85 to 638.60 | 0.97 times |
| 26 Thu | 628.65 | 621.60 | 621.60 to 634.40 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 619.10 | 605.85 | 587.65 to 622.00 | 1.06 times |
| 04 Wed | 598.90 | 609.05 | 582.95 to 609.05 | 0.95 times |
| 02 Mon | 622.00 | 616.00 | 610.80 to 625.00 | 1.01 times |
| 27 Fri | 631.40 | 630.25 | 622.25 to 639.90 | 1.01 times |
| 26 Thu | 631.55 | 630.40 | 626.90 to 635.95 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 603.00 | 603.00 | 603.00 to 603.00 | 1.46 times |
| 04 Wed | 603.00 | 598.00 | 586.05 to 603.00 | 1.34 times |
| 02 Mon | 617.85 | 620.00 | 617.85 to 620.80 | 1.22 times |
| 27 Fri | 633.90 | 632.65 | 632.65 to 635.25 | 0.85 times |
| 26 Thu | 632.55 | 636.00 | 632.55 to 636.00 | 0.12 times |
Option chain for Pg Electroplast PGEL 30 Mon March 2026 expiry
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 3.30 | 118.75 | 0 |
| 04 Wed March 2026 | 2.45 | 118.75 | 0 |
| 02 Mon March 2026 | 4.80 | 87.75 | 0 |
| 27 Fri February 2026 | 6.10 | 80.00 | 0 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 5.30 | 57.45 | 0.01 |
| 04 Wed March 2026 | 4.10 | 57.45 | 0.01 |
| 02 Mon March 2026 | 7.65 | 57.45 | 0.01 |
| 27 Fri February 2026 | 9.55 | 57.45 | 0.01 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 7.10 | 49.90 | 0.02 |
| 04 Wed March 2026 | 5.30 | 49.90 | 0.02 |
| 02 Mon March 2026 | 9.55 | 49.90 | 0.01 |
| 27 Fri February 2026 | 11.55 | 49.90 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 9.00 | 79.00 | 0.06 |
| 04 Wed March 2026 | 6.65 | 79.00 | 0.07 |
| 02 Mon March 2026 | 11.80 | 45.35 | 0.06 |
| 27 Fri February 2026 | 14.55 | 45.35 | 0.08 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 11.30 | 49.00 | 0 |
| 04 Wed March 2026 | 8.60 | 49.00 | 0 |
| 02 Mon March 2026 | 14.30 | 49.00 | 0 |
| 27 Fri February 2026 | 18.05 | 40.05 | 0 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 14.55 | 55.45 | 0.17 |
| 04 Wed March 2026 | 10.85 | 55.45 | 0.17 |
| 02 Mon March 2026 | 17.70 | 38.05 | 0.16 |
| 27 Fri February 2026 | 22.10 | 30.95 | 0.18 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 17.90 | 32.30 | 0.19 |
| 04 Wed March 2026 | 13.50 | 47.15 | 0.22 |
| 02 Mon March 2026 | 21.80 | 32.45 | 0.24 |
| 27 Fri February 2026 | 26.15 | 26.20 | 0.24 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 22.35 | 25.45 | 0.6 |
| 04 Wed March 2026 | 16.70 | 40.40 | 0.57 |
| 02 Mon March 2026 | 26.30 | 27.20 | 0.67 |
| 27 Fri February 2026 | 31.40 | 21.40 | 0.74 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 27.20 | 20.60 | 0.48 |
| 04 Wed March 2026 | 20.65 | 34.50 | 0.91 |
| 02 Mon March 2026 | 31.35 | 22.55 | 1.67 |
| 27 Fri February 2026 | 37.70 | 17.50 | 1.91 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 33.10 | 16.30 | 0.75 |
| 04 Wed March 2026 | 24.75 | 28.80 | 0.89 |
| 02 Mon March 2026 | 36.90 | 18.05 | 2.51 |
| 27 Fri February 2026 | 43.20 | 13.45 | 2.68 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 40.90 | 12.80 | 10.92 |
| 04 Wed March 2026 | 29.75 | 23.95 | 2.33 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 47.30 | 10.15 | 5.54 |
| 04 Wed March 2026 | 35.60 | 19.85 | 7.15 |
| 02 Mon March 2026 | 49.75 | 11.25 | 19.32 |
| 27 Fri February 2026 | 60.40 | 8.10 | 29.6 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 55.30 | 8.00 | 3.96 |
| 04 Wed March 2026 | 41.55 | 16.10 | 11.18 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 52.65 | 6.25 | 5.58 |
| 04 Wed March 2026 | 46.90 | 12.90 | 23.46 |
| 02 Mon March 2026 | 62.00 | 6.70 | 53.2 |
| 27 Fri February 2026 | 62.00 | 4.55 | 56.2 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 57.50 | 4.70 | 29.4 |
| 04 Wed March 2026 | 56.10 | 10.15 | 30.83 |
| 02 Mon March 2026 | 81.10 | 5.25 | 31.91 |
| 27 Fri February 2026 | 81.10 | 3.15 | 32.91 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 99.90 | 3.00 | 1.57 |
| 04 Wed March 2026 | 99.90 | 3.00 | 1.57 |
| 02 Mon March 2026 | 99.90 | 3.00 | 1.57 |
| 27 Fri February 2026 | 105.60 | 5.85 | 0.29 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 100.85 | 1.70 | 1.5 |
| 04 Wed March 2026 | 100.85 | 5.05 | 1.5 |
| 02 Mon March 2026 | 100.85 | 6.05 | 0.5 |
| 27 Fri February 2026 | 117.90 | 6.05 | 0.5 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
