ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 575 and 591

Intraday Target 1562
Intraday Target 2572
Intraday Target 3578
Intraday Target 4588
Intraday Target 5594

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Fri 19 December 2025 582.00 (2.76%) 569.00 568.00 - 584.00 0.4631 times
Thu 18 December 2025 566.35 (0.46%) 562.00 559.50 - 570.70 0.3337 times
Wed 17 December 2025 563.75 (-1.26%) 567.40 557.10 - 569.90 0.4189 times
Tue 16 December 2025 570.95 (1.1%) 563.05 551.60 - 575.30 0.8344 times
Mon 15 December 2025 564.75 (-0.41%) 566.00 561.30 - 577.00 0.5718 times
Fri 12 December 2025 567.10 (3.45%) 552.00 544.20 - 575.95 1.2818 times
Thu 11 December 2025 548.20 (1.49%) 541.70 539.30 - 553.90 0.6846 times
Wed 10 December 2025 540.15 (-2.93%) 554.00 536.20 - 558.40 1.0268 times
Tue 09 December 2025 556.45 (5.07%) 529.65 521.25 - 566.50 2.9371 times
Mon 08 December 2025 529.60 (-4.39%) 546.00 521.50 - 554.75 1.4477 times
Fri 05 December 2025 553.90 (-4.34%) 578.50 544.30 - 579.05 0.7281 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 566.8 and 599.2

Weekly Target 1540.13
Weekly Target 2561.07
Weekly Target 3572.53333333333
Weekly Target 4593.47
Weekly Target 5604.93

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Fri 19 December 2025 582.00 (2.63%) 566.00 551.60 - 584.00 0.5959 times
Fri 12 December 2025 567.10 (2.38%) 546.00 521.25 - 575.95 1.6767 times
Fri 05 December 2025 553.90 (-6.26%) 590.00 544.30 - 597.65 0.5888 times
Fri 28 November 2025 590.90 (-0.08%) 593.45 566.85 - 607.35 0.9114 times
Fri 21 November 2025 591.40 (2.3%) 578.85 560.00 - 607.35 1.3859 times
Fri 14 November 2025 578.10 (9.43%) 530.00 519.55 - 582.00 2.2705 times
Fri 07 November 2025 528.30 (-7.47%) 569.95 516.25 - 581.00 0.5952 times
Fri 31 October 2025 570.95 (-0.87%) 575.95 563.10 - 582.80 0.3592 times
Fri 24 October 2025 575.95 (-2.09%) 594.00 571.05 - 597.90 0.3703 times
Fri 17 October 2025 588.25 (0.39%) 577.05 562.90 - 594.90 1.2461 times
Fri 10 October 2025 585.95 (13.96%) 516.00 503.45 - 589.90 2.859 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 513.43 and 589.83

Monthly Target 1490.57
Monthly Target 2536.28
Monthly Target 3566.96666666667
Monthly Target 4612.68
Monthly Target 5643.37

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Fri 19 December 2025 582.00 (-1.51%) 590.00 521.25 - 597.65 0.616 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.1115 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.0883 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.0891 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 2.9926 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.7754 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.491 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 0.8537 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.4874 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.495 times
Fri 28 February 2025 794.80 (1.57%) 802.45 716.00 - 925.00 0.4589 times

 monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 228.9 and 818.1

Yearly Target 1111.2
Yearly Target 2346.6
Yearly Target 3700.4
Yearly Target 4935.8
Yearly Target 51289.6

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Fri 19 December 2025 582.00 (-40.65%) 983.00 465.00 - 1054.20 6.6932 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.8382 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.142 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.1249 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.1346 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.1037 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.3498 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.219 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.2788 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.1157 times
Thu 31 December 2015 148.80 (0%) 150.10 113.95 - 201.80 0.0518 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 566.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 18 points

Upper Bollinger band is at 606 and lower is at 535, while middle bands are at 553 and 588

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectroplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.19 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 569.56
12 day DMA 560.19
20 day DMA 569.95
35 day DMA 567
50 day DMA 569.4
100 day DMA 578.22
150 day DMA 643.02
200 day DMA 701.38

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA570.18564.27563.23
12 day EMA566.85564.1563.69
20 day EMA566.93565.34565.23
35 day EMA565.82564.87564.78
50 day EMA565.05564.36564.28

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA569.56566.58562.95
12 day SMA560.19559.36561.1
20 day SMA569.95570.42571.63
35 day SMA567566.77567
50 day SMA569.4568.05567.15
100 day SMA578.22580.41582.76
150 day SMA643.02644.5646.12
200 day SMA701.38702.45703.69

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 8.99 and PE is: 64.74

Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)

Debt: 590.46 in crores

Market capitalization: 15392.67

EPS is 9.63 and PE is: 60.44

Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)

Debt: 384.16 in crores

Market capitalization: 15106.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 584.10 567.65 567.25 to 585.95 0.96 times
18 Thu 566.30 558.75 558.45 to 569.50 1 times
17 Wed 563.65 563.20 557.10 to 569.95 1 times
16 Tue 570.55 560.25 551.95 to 575.00 1.01 times
15 Mon 566.75 561.90 561.90 to 577.50 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 586.50 574.15 571.35 to 588.15 1.15 times
18 Thu 568.85 567.20 561.45 to 571.35 1.11 times
17 Wed 566.30 570.85 560.00 to 573.35 0.94 times
16 Tue 573.45 555.55 555.25 to 577.20 0.94 times
15 Mon 569.65 571.90 568.70 to 578.70 0.86 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 587.40 573.90 573.90 to 588.20 1.73 times
18 Thu 571.05 565.10 564.50 to 573.00 1.56 times
17 Wed 569.95 572.90 567.40 to 574.10 0.57 times
16 Tue 573.55 570.00 559.10 to 579.90 0.58 times
15 Mon 572.95 582.90 571.65 to 582.90 0.57 times

Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
19 Fri December 2025 0.60108.50 0.01
18 Thu December 2025 0.55108.50 0.01
17 Wed December 2025 0.65108.50 0.01
16 Tue December 2025 0.95108.50 0.01
15 Mon December 2025 0.75129.95 0.01

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
19 Fri December 2025 1.00113.50 0.06
18 Thu December 2025 0.90113.50 0.05
17 Wed December 2025 0.95113.50 0.05
16 Tue December 2025 1.35113.50 0.06
15 Mon December 2025 1.45113.50 0.06

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
19 Fri December 2025 1.3082.75 0.05
18 Thu December 2025 1.1582.75 0.05
17 Wed December 2025 1.1083.30 0.04
16 Tue December 2025 1.8596.75 0.03
15 Mon December 2025 1.7096.75 0.03

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
19 Fri December 2025 1.8061.00 0.06
18 Thu December 2025 1.3573.10 0.06
17 Wed December 2025 1.4073.15 0.04
16 Tue December 2025 2.5073.15 0.04
15 Mon December 2025 2.2575.00 0.04

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
19 Fri December 2025 2.5064.00 0.07
18 Thu December 2025 1.8064.00 0.08
17 Wed December 2025 1.7564.00 0.07
16 Tue December 2025 3.3064.00 0.07
15 Mon December 2025 3.0082.95 0.06

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
19 Fri December 2025 3.6039.40 0.04
18 Thu December 2025 2.4056.10 0.05
17 Wed December 2025 2.4580.55 0.05
16 Tue December 2025 4.4080.55 0.04
15 Mon December 2025 3.9580.55 0.05

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
19 Fri December 2025 5.1531.45 0.1
18 Thu December 2025 3.2546.05 0.1
17 Wed December 2025 3.2546.05 0.09
16 Tue December 2025 5.7546.05 0.09
15 Mon December 2025 5.2551.30 0.11

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
19 Fri December 2025 7.6023.70 0.2
18 Thu December 2025 4.4540.45 0.17
17 Wed December 2025 4.5540.45 0.16
16 Tue December 2025 7.6036.00 0.16
15 Mon December 2025 6.9040.45 0.17

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
19 Fri December 2025 10.6516.65 0.23
18 Thu December 2025 6.0530.05 0.18
17 Wed December 2025 6.1532.60 0.17
16 Tue December 2025 10.1028.65 0.19
15 Mon December 2025 9.0531.85 0.2

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
19 Fri December 2025 14.8511.15 0.48
18 Thu December 2025 8.5522.20 0.24
17 Wed December 2025 8.6524.95 0.23
16 Tue December 2025 13.1521.50 0.28
15 Mon December 2025 11.8524.55 0.27

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
19 Fri December 2025 20.757.15 1.04
18 Thu December 2025 11.9015.60 0.44
17 Wed December 2025 11.9018.10 0.41
16 Tue December 2025 16.6515.90 0.49
15 Mon December 2025 15.3518.40 0.48

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
19 Fri December 2025 28.054.30 1.82
18 Thu December 2025 16.8010.40 0.73
17 Wed December 2025 16.3012.60 0.75
16 Tue December 2025 21.9510.80 0.75
15 Mon December 2025 19.8513.15 0.79

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
19 Fri December 2025 36.502.95 1.82
18 Thu December 2025 23.106.75 1.5
17 Wed December 2025 22.308.50 1.49
16 Tue December 2025 28.257.45 1.23
15 Mon December 2025 26.209.00 1.23

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
19 Fri December 2025 44.852.20 3.16
18 Thu December 2025 30.504.10 4.58
17 Wed December 2025 29.405.70 4.75
16 Tue December 2025 35.904.95 4.52
15 Mon December 2025 32.756.15 4.05

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
19 Fri December 2025 55.801.50 1.92
18 Thu December 2025 39.052.85 2.07
17 Wed December 2025 37.803.85 2.14
16 Tue December 2025 42.503.45 2.01
15 Mon December 2025 40.404.35 2.14

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
19 Fri December 2025 64.701.05 4.65
18 Thu December 2025 47.801.85 5.83
17 Wed December 2025 55.002.60 6.44
16 Tue December 2025 55.002.35 6.59
15 Mon December 2025 51.053.00 6.29

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
19 Fri December 2025 57.150.95 6.61
18 Thu December 2025 57.151.45 17.03
17 Wed December 2025 63.752.15 15.88
16 Tue December 2025 63.751.65 15.41
15 Mon December 2025 55.652.05 19.64

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
19 Fri December 2025 83.050.85 6.13
18 Thu December 2025 64.101.15 6.32
17 Wed December 2025 65.001.30 6.21
16 Tue December 2025 75.001.20 6.24
15 Mon December 2025 71.151.55 6.62

PgElectroplast PGEL Option strike: 490.00

Date CE PE PCR
19 Fri December 2025 82.850.70 9.67
18 Thu December 2025 76.650.95 35.67
17 Wed December 2025 70.650.95 42.7
16 Tue December 2025 80.500.90 52.63
15 Mon December 2025 63.651.10 108

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
19 Fri December 2025 102.650.60 42
18 Thu December 2025 89.000.80 54.5
17 Wed December 2025 89.000.75 66
16 Tue December 2025 89.000.60 73.5
15 Mon December 2025 88.450.85 42.63

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
19 Fri December 2025 100.500.50 6.38
18 Thu December 2025 100.500.75 5.46
17 Wed December 2025 100.500.60 5.54
16 Tue December 2025 100.500.65 5.54
15 Mon December 2025 100.500.70 5.77

PgElectroplast PGEL Option strike: 450.00

Date CE PE PCR
19 Fri December 2025 116.750.45 8.83
18 Thu December 2025 116.750.35 14
17 Wed December 2025 116.750.35 14

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top