Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 582.5 and 605.35
| Intraday Target 1 | 578.1 |
| Intraday Target 2 | 586.9 |
| Intraday Target 3 | 600.95 |
| Intraday Target 4 | 609.75 |
| Intraday Target 5 | 623.8 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.70 (-2.09%) | 605.65 | 592.15 - 615.00 | 0.4726 times | Thu 08 January 2026 | 608.40 (-2.25%) | 622.00 | 605.35 - 626.35 | 0.4427 times | Wed 07 January 2026 | 622.40 (-0.67%) | 624.70 | 619.30 - 633.75 | 0.4505 times | Tue 06 January 2026 | 626.60 (-0.63%) | 633.85 | 618.20 - 633.85 | 0.7506 times | Mon 05 January 2026 | 630.60 (4.63%) | 605.00 | 600.90 - 644.40 | 3.2497 times | Fri 02 January 2026 | 602.70 (4.1%) | 578.50 | 577.15 - 612.00 | 1.8615 times | Thu 01 January 2026 | 578.95 (0.63%) | 577.90 | 571.35 - 580.55 | 0.228 times | Wed 31 December 2025 | 575.30 (2.36%) | 560.15 | 560.15 - 582.45 | 0.8045 times | Tue 30 December 2025 | 562.05 (-2.09%) | 571.00 | 559.65 - 576.00 | 1.2743 times | Mon 29 December 2025 | 574.05 (-1.2%) | 583.90 | 567.25 - 583.90 | 0.4656 times | Fri 26 December 2025 | 581.05 (-0.09%) | 578.00 | 577.05 - 593.35 | 0.5796 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 567.8 and 620.05
| Weekly Target 1 | 558.5 |
| Weekly Target 2 | 577.1 |
| Weekly Target 3 | 610.75 |
| Weekly Target 4 | 629.35 |
| Weekly Target 5 | 663 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 0.9652 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 0.8335 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.3644 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.582 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 1.6375 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.575 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.8901 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.3535 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.2174 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.5813 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3508 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 583.53 and 656.58
| Monthly Target 1 | 530.77 |
| Monthly Target 2 | 563.23 |
| Monthly Target 3 | 603.81666666667 |
| Monthly Target 4 | 636.28 |
| Monthly Target 5 | 676.87 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.70 (3.55%) | 577.90 | 571.35 - 644.40 | 0.2961 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7986 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1135 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0903 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0911 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.998 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7768 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4919 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8552 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4883 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4959 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 583.53 and 656.58
| Yearly Target 1 | 530.77 |
| Yearly Target 2 | 563.23 |
| Yearly Target 3 | 603.81666666667 |
| Yearly Target 4 | 636.28 |
| Yearly Target 5 | 676.87 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.70 (3.55%) | 577.90 | 571.35 - 644.40 | 0.1762 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 6.6871 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.8069 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1396 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1228 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.1323 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.102 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.3439 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.2153 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.274 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.1138 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 598.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 22 points
Upper Bollinger band is at 628 and lower is at 544, while middle bands are at 565 and 607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.11 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 616.74 |
| 12 day DMA | 594.95 |
| 20 day DMA | 585.49 |
| 35 day DMA | 579.58 |
| 50 day DMA | 574.28 |
| 100 day DMA | 564.7 |
| 150 day DMA | 625.75 |
| 200 day DMA | 682.61 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.32 | 611.63 | 613.24 |
| 12 day EMA | 598.14 | 598.58 | 596.79 |
| 20 day EMA | 590.55 | 590.01 | 588.07 |
| 35 day EMA | 583.44 | 582.72 | 581.21 |
| 50 day EMA | 578.23 | 577.52 | 576.26 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.74 | 618.14 | 612.25 |
| 12 day SMA | 594.95 | 593.31 | 590.9 |
| 20 day SMA | 585.49 | 583.12 | 579.71 |
| 35 day SMA | 579.58 | 579.43 | 578.61 |
| 50 day SMA | 574.28 | 573.85 | 572.99 |
| 100 day SMA | 564.7 | 563.64 | 562.42 |
| 150 day SMA | 625.75 | 626.97 | 627.98 |
| 200 day SMA | 682.61 | 684.2 | 685.63 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 8.99 and PE is: 66.26
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
EPS is 9.63 and PE is: 61.86
Last quarter profit: (June 2025 quarter) 66.98 crores (-19.98%)
Debt: 384.16 in crores
Market capitalization: 15106.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 597.40 | 607.50 | 595.00 to 617.20 | 0.99 times |
| 08 Thu | 611.05 | 622.25 | 608.30 to 627.40 | 0.98 times |
| 07 Wed | 623.90 | 623.95 | 621.00 to 636.05 | 1 times |
| 06 Tue | 629.25 | 634.85 | 620.10 to 634.85 | 1.03 times |
| 05 Mon | 633.65 | 605.35 | 602.85 to 648.25 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 599.70 | 612.40 | 598.00 to 616.35 | 1 times |
| 08 Thu | 612.90 | 624.20 | 611.40 to 629.10 | 0.96 times |
| 07 Wed | 626.00 | 627.50 | 624.25 to 637.10 | 0.98 times |
| 06 Tue | 630.50 | 634.20 | 622.50 to 634.60 | 1 times |
| 05 Mon | 635.80 | 608.45 | 605.45 to 649.80 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 603.35 | 611.45 | 602.30 to 611.45 | 1.07 times |
| 08 Thu | 615.00 | 630.00 | 615.00 to 630.00 | 1.07 times |
| 07 Wed | 629.00 | 633.40 | 627.00 to 633.40 | 0.95 times |
| 06 Tue | 633.40 | 633.00 | 625.50 to 633.40 | 0.99 times |
| 05 Mon | 638.95 | 614.90 | 613.65 to 650.55 | 0.91 times |
Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 112.70 | 0.12 |
| 08 Thu January 2026 | 1.55 | 85.95 | 0.09 |
| 07 Wed January 2026 | 2.55 | 85.95 | 0.06 |
| 06 Tue January 2026 | 3.05 | 85.95 | 0.06 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 84.15 | 0.05 |
| 08 Thu January 2026 | 2.05 | 84.15 | 0.06 |
| 07 Wed January 2026 | 3.30 | 78.10 | 0.04 |
| 06 Tue January 2026 | 4.15 | 74.65 | 0.02 |
PgElectroplast PGEL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 91.65 | 0.02 |
| 08 Thu January 2026 | 2.65 | 64.10 | 0.02 |
| 07 Wed January 2026 | 4.30 | 64.10 | 0.02 |
| 06 Tue January 2026 | 5.30 | 64.10 | 0.02 |
| 05 Mon January 2026 | 7.30 | 64.10 | 0.01 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 84.55 | 0.02 |
| 08 Thu January 2026 | 3.45 | 61.60 | 0.02 |
| 07 Wed January 2026 | 5.55 | 61.60 | 0.02 |
| 06 Tue January 2026 | 6.80 | 60.25 | 0.03 |
| 05 Mon January 2026 | 9.35 | 53.20 | 0.03 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.65 | 73.80 | 0.03 |
| 08 Thu January 2026 | 4.70 | 49.85 | 0.03 |
| 07 Wed January 2026 | 7.40 | 49.85 | 0.03 |
| 06 Tue January 2026 | 8.70 | 49.85 | 0.05 |
| 05 Mon January 2026 | 11.65 | 44.75 | 0.04 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.40 | 65.20 | 0.04 |
| 08 Thu January 2026 | 6.15 | 54.75 | 0.04 |
| 07 Wed January 2026 | 9.50 | 41.20 | 0.05 |
| 06 Tue January 2026 | 11.25 | 41.20 | 0.04 |
| 05 Mon January 2026 | 14.50 | 41.30 | 0.04 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 56.95 | 0.05 |
| 08 Thu January 2026 | 8.30 | 49.00 | 0.05 |
| 07 Wed January 2026 | 12.15 | 38.45 | 0.04 |
| 06 Tue January 2026 | 14.20 | 34.15 | 0.04 |
| 05 Mon January 2026 | 18.05 | 33.85 | 0.03 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.70 | 49.00 | 0.17 |
| 08 Thu January 2026 | 10.50 | 40.30 | 0.2 |
| 07 Wed January 2026 | 15.45 | 31.15 | 0.2 |
| 06 Tue January 2026 | 17.90 | 28.45 | 0.17 |
| 05 Mon January 2026 | 21.95 | 27.85 | 0.18 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.80 | 40.00 | 0.33 |
| 08 Thu January 2026 | 13.70 | 31.90 | 0.36 |
| 07 Wed January 2026 | 19.65 | 25.15 | 0.34 |
| 06 Tue January 2026 | 22.30 | 22.45 | 0.33 |
| 05 Mon January 2026 | 26.30 | 22.60 | 0.32 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 32.75 | 0.32 |
| 08 Thu January 2026 | 17.35 | 25.85 | 0.35 |
| 07 Wed January 2026 | 24.00 | 19.85 | 0.37 |
| 06 Tue January 2026 | 26.80 | 17.75 | 0.39 |
| 05 Mon January 2026 | 31.55 | 17.90 | 0.34 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.85 | 25.60 | 0.62 |
| 08 Thu January 2026 | 21.90 | 20.45 | 0.82 |
| 07 Wed January 2026 | 28.95 | 15.30 | 0.93 |
| 06 Tue January 2026 | 33.05 | 13.25 | 0.94 |
| 05 Mon January 2026 | 37.50 | 13.70 | 1.01 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.20 | 20.45 | 0.91 |
| 08 Thu January 2026 | 26.75 | 15.95 | 1.06 |
| 07 Wed January 2026 | 35.55 | 11.50 | 1.32 |
| 06 Tue January 2026 | 39.75 | 10.10 | 1.32 |
| 05 Mon January 2026 | 44.40 | 10.40 | 1 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.35 | 15.55 | 9.86 |
| 08 Thu January 2026 | 32.00 | 11.80 | 14.55 |
| 07 Wed January 2026 | 46.80 | 8.15 | 14.81 |
| 06 Tue January 2026 | 46.80 | 7.25 | 14.52 |
| 05 Mon January 2026 | 51.45 | 7.75 | 11.12 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.15 | 11.55 | 4.08 |
| 08 Thu January 2026 | 38.90 | 8.45 | 4.4 |
| 07 Wed January 2026 | 49.40 | 6.00 | 5.08 |
| 06 Tue January 2026 | 54.35 | 5.35 | 4.91 |
| 05 Mon January 2026 | 59.15 | 5.70 | 4.15 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.65 | 8.70 | 5.41 |
| 08 Thu January 2026 | 48.70 | 6.40 | 5.53 |
| 07 Wed January 2026 | 62.25 | 4.40 | 5.74 |
| 06 Tue January 2026 | 62.25 | 3.90 | 6.82 |
| 05 Mon January 2026 | 68.05 | 4.25 | 6.26 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.35 | 6.25 | 8.38 |
| 08 Thu January 2026 | 67.10 | 4.65 | 6.97 |
| 07 Wed January 2026 | 67.10 | 3.10 | 5.38 |
| 06 Tue January 2026 | 71.05 | 2.85 | 7.76 |
| 05 Mon January 2026 | 82.15 | 3.10 | 7.7 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.55 | 4.40 | 12.33 |
| 08 Thu January 2026 | 67.00 | 3.45 | 14.94 |
| 07 Wed January 2026 | 75.65 | 2.40 | 14.5 |
| 06 Tue January 2026 | 77.35 | 2.15 | 16.43 |
| 05 Mon January 2026 | 79.85 | 2.45 | 15.79 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.90 | 3.30 | 14.55 |
| 08 Thu January 2026 | 86.90 | 2.55 | 17.82 |
| 07 Wed January 2026 | 86.90 | 1.85 | 19.45 |
| 06 Tue January 2026 | 86.90 | 1.55 | 23.09 |
| 05 Mon January 2026 | 94.85 | 1.85 | 50.8 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 96.75 | 2.15 | 5.36 |
| 08 Thu January 2026 | 96.75 | 1.95 | 5.36 |
| 07 Wed January 2026 | 96.75 | 1.35 | 5.43 |
| 06 Tue January 2026 | 96.75 | 1.35 | 5.57 |
| 05 Mon January 2026 | 104.50 | 1.45 | 5.5 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.80 | 1.85 | 152 |
| 08 Thu January 2026 | 71.30 | 1.45 | 140 |
| 07 Wed January 2026 | 71.30 | 1.20 | 144 |
| 06 Tue January 2026 | 71.30 | 1.00 | 147 |
| 05 Mon January 2026 | 71.30 | 1.10 | 155 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 99.00 | 0.95 | 9.82 |
| 08 Thu January 2026 | 133.50 | 0.80 | 10.5 |
| 07 Wed January 2026 | 133.50 | 0.80 | 10.5 |
| 06 Tue January 2026 | 133.50 | 0.70 | 10.5 |
| 05 Mon January 2026 | 133.50 | 0.75 | 12 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 164.95 | 0.20 | 13 |
| 08 Thu January 2026 | 164.95 | 0.20 | 13 |
| 07 Wed January 2026 | 168.90 | 0.30 | 1.3 |
| 06 Tue January 2026 | 168.90 | 0.30 | 1.3 |
| 05 Mon January 2026 | 125.15 | 0.30 | 4.33 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
