Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 554.75 and 590.7
| Intraday Target 1 | 547.87 |
| Intraday Target 2 | 561.63 |
| Intraday Target 3 | 583.81666666667 |
| Intraday Target 4 | 597.58 |
| Intraday Target 5 | 619.77 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 575.40 (-5.7%) | 604.60 | 570.05 - 606.00 | 1.4317 times | Tue 21 July 2026 | 610.15 (-1.73%) | 620.90 | 607.35 - 622.40 | 0.4466 times | Mon 20 July 2026 | 620.90 (0.53%) | 611.70 | 606.25 - 625.90 | 0.7157 times | Fri 17 July 2026 | 617.65 (-0.53%) | 622.25 | 604.00 - 624.80 | 0.8156 times | Thu 16 July 2026 | 620.95 (3.53%) | 601.00 | 600.20 - 631.00 | 1.8569 times | Wed 15 July 2026 | 599.75 (-0.22%) | 603.40 | 593.50 - 610.50 | 0.8006 times | Tue 14 July 2026 | 601.10 (0.88%) | 590.40 | 583.00 - 603.00 | 1.1263 times | Mon 13 July 2026 | 595.85 (2.18%) | 576.00 | 573.00 - 607.85 | 1.4153 times | Fri 10 July 2026 | 583.15 (-0.09%) | 586.65 | 578.30 - 593.50 | 0.4298 times | Thu 09 July 2026 | 583.70 (3.73%) | 566.55 | 566.00 - 587.55 | 0.9613 times | Wed 08 July 2026 | 562.70 (-2.75%) | 573.80 | 558.10 - 585.65 | 0.7112 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 544.8 and 600.65
| Weekly Target 1 | 534.6 |
| Weekly Target 2 | 555 |
| Weekly Target 3 | 590.45 |
| Weekly Target 4 | 610.85 |
| Weekly Target 5 | 646.3 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 575.40 (-6.84%) | 611.70 | 570.05 - 625.90 | 0.476 times | Fri 17 July 2026 | 617.65 (5.92%) | 576.00 | 573.00 - 631.00 | 1.1037 times | Fri 10 July 2026 | 583.15 (3.67%) | 561.05 | 555.55 - 594.50 | 0.8443 times | Fri 03 July 2026 | 562.50 (3.04%) | 546.00 | 530.60 - 565.95 | 0.5026 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.62 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 1.9847 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.0268 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 0.9838 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.4014 times | Fri 22 May 2026 | 467.00 (-4.13%) | 482.25 | 451.60 - 483.20 | 1.0567 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.6633 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 554.5 and 651.9
| Monthly Target 1 | 482.6 |
| Monthly Target 2 | 529 |
| Monthly Target 3 | 580 |
| Monthly Target 4 | 626.4 |
| Monthly Target 5 | 677.4 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 575.40 (7.87%) | 533.60 | 533.60 - 631.00 | 0.617 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.0713 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.8248 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.4326 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.4552 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7982 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.7203 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.8194 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1424 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1186 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1194 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 402.05 and 609.9
| Yearly Target 1 | 344.27 |
| Yearly Target 2 | 459.83 |
| Yearly Target 3 | 552.11666666667 |
| Yearly Target 4 | 667.68 |
| Yearly Target 5 | 759.97 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 575.40 (0.02%) | 577.90 | 436.55 - 644.40 | 2.8998 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.8331 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.3059 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1009 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0887 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0956 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0737 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2485 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1556 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1981 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0822 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.33
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 27 points
Upper Bollinger band is at 633 and lower is at 525, while middle bands are at 552 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgElectroplast in short term but the sell signal is initial and weak.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.98 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 609.01 |
| 12 day DMA | 595.83 |
| 20 day DMA | 578.21 |
| 35 day DMA | 548.37 |
| 50 day DMA | 526.53 |
| 100 day DMA | 531.71 |
| 150 day DMA | 547.99 |
| 200 day DMA | 551.45 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.25 | 611.17 | 611.68 |
| 12 day EMA | 593.15 | 596.38 | 593.88 |
| 20 day EMA | 580.22 | 580.73 | 577.63 |
| 35 day EMA | 557.57 | 556.52 | 553.36 |
| 50 day EMA | 534.91 | 533.26 | 530.12 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.01 | 613.88 | 612.07 |
| 12 day SMA | 595.83 | 595.41 | 591.44 |
| 20 day SMA | 578.21 | 577.56 | 575.43 |
| 35 day SMA | 548.37 | 545.65 | 541.66 |
| 50 day SMA | 526.53 | 525.23 | 523.64 |
| 100 day SMA | 531.71 | 532.1 | 532.06 |
| 150 day SMA | 547.99 | 547.76 | 547.4 |
| 200 day SMA | 551.45 | 551.15 | 550.8 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 83.51
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 58.95
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 610.10 | 627.80 | 605.60 to 627.80 | 0.96 times |
| 20 Mon | 620.90 | 612.00 | 606.25 to 626.00 | 0.96 times |
| 17 Fri | 616.85 | 624.95 | 603.55 to 625.05 | 1 times |
| 16 Thu | 621.55 | 603.95 | 600.85 to 632.40 | 1.02 times |
| 15 Wed | 599.75 | 602.95 | 593.00 to 610.75 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 612.80 | 623.25 | 609.40 to 623.25 | 1.43 times |
| 20 Mon | 622.55 | 613.80 | 608.90 to 628.25 | 1.06 times |
| 17 Fri | 618.90 | 623.70 | 606.05 to 624.70 | 1.01 times |
| 16 Thu | 623.65 | 602.45 | 602.45 to 634.60 | 0.92 times |
| 15 Wed | 601.70 | 606.00 | 593.90 to 610.05 | 0.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 611.50 | 615.90 | 610.00 to 615.90 | 1.18 times |
| 20 Mon | 619.85 | 612.00 | 610.10 to 622.10 | 1.11 times |
| 17 Fri | 615.85 | 621.60 | 609.10 to 621.60 | 1.15 times |
| 16 Thu | 621.60 | 606.70 | 605.75 to 629.85 | 0.85 times |
| 15 Wed | 602.15 | 610.15 | 602.15 to 610.15 | 0.71 times |
Option chain for Pg Electroplast PGEL 28 Tue July 2026 expiry
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.90 | 100.40 | 3 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.40 | 88.50 | 0.06 |
| 20 Mon July 2026 | 1.00 | 88.50 | 0.05 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.50 | 47.15 | 0.02 |
| 20 Mon July 2026 | 3.00 | 47.15 | 0.02 |
| 17 Fri July 2026 | 3.40 | 47.15 | 0.02 |
| 16 Thu July 2026 | 5.70 | 43.30 | 0.02 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.20 | 33.45 | 0.08 |
| 20 Mon July 2026 | 6.90 | 25.35 | 0.11 |
| 17 Fri July 2026 | 7.35 | 30.30 | 0.09 |
| 16 Thu July 2026 | 10.25 | 28.55 | 0.09 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.10 | 24.95 | 0.22 |
| 20 Mon July 2026 | 9.50 | 18.90 | 0.28 |
| 17 Fri July 2026 | 10.20 | 23.10 | 0.25 |
| 16 Thu July 2026 | 13.60 | 22.05 | 0.28 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.65 | 17.55 | 0.24 |
| 20 Mon July 2026 | 13.85 | 13.45 | 0.35 |
| 17 Fri July 2026 | 13.85 | 17.35 | 0.27 |
| 16 Thu July 2026 | 17.95 | 16.40 | 0.24 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.60 | 11.30 | 0.95 |
| 20 Mon July 2026 | 18.55 | 9.00 | 1.2 |
| 17 Fri July 2026 | 18.95 | 12.25 | 1.11 |
| 16 Thu July 2026 | 23.35 | 11.75 | 1.43 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.75 | 6.70 | 0.97 |
| 20 Mon July 2026 | 27.50 | 5.55 | 0.98 |
| 17 Fri July 2026 | 25.20 | 8.25 | 1.02 |
| 16 Thu July 2026 | 29.45 | 8.15 | 0.98 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 24.20 | 3.80 | 1.53 |
| 20 Mon July 2026 | 33.95 | 3.50 | 1.65 |
| 17 Fri July 2026 | 31.45 | 5.35 | 1.67 |
| 16 Thu July 2026 | 37.20 | 5.60 | 1.37 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 31.30 | 1.95 | 2.21 |
| 20 Mon July 2026 | 42.40 | 2.10 | 2.16 |
| 17 Fri July 2026 | 41.50 | 3.40 | 2.11 |
| 16 Thu July 2026 | 45.45 | 3.80 | 1.98 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 40.00 | 1.15 | 1.63 |
| 20 Mon July 2026 | 53.45 | 1.40 | 1.69 |
| 17 Fri July 2026 | 50.30 | 2.20 | 1.65 |
| 16 Thu July 2026 | 54.30 | 2.55 | 1.39 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 48.50 | 0.80 | 0.76 |
| 20 Mon July 2026 | 64.35 | 0.95 | 0.81 |
| 17 Fri July 2026 | 60.05 | 1.60 | 0.85 |
| 16 Thu July 2026 | 63.00 | 2.00 | 0.95 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 62.00 | 0.60 | 1.54 |
| 20 Mon July 2026 | 71.50 | 0.75 | 1.63 |
| 17 Fri July 2026 | 69.20 | 1.15 | 1.63 |
| 16 Thu July 2026 | 73.55 | 1.55 | 1.56 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 75.70 | 0.50 | 3.01 |
| 20 Mon July 2026 | 75.70 | 0.75 | 3.05 |
| 17 Fri July 2026 | 75.70 | 1.10 | 2.82 |
| 16 Thu July 2026 | 63.40 | 1.25 | 2.72 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 93.50 | 0.45 | 2.16 |
| 20 Mon July 2026 | 93.50 | 0.45 | 2.21 |
| 17 Fri July 2026 | 81.80 | 0.70 | 1.95 |
| 16 Thu July 2026 | 72.50 | 1.00 | 1.8 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 103.90 | 0.45 | 8.35 |
| 20 Mon July 2026 | 103.90 | 0.50 | 8.35 |
| 17 Fri July 2026 | 81.00 | 0.60 | 6.7 |
| 16 Thu July 2026 | 81.00 | 0.85 | 6.67 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 113.70 | 0.25 | 3.06 |
| 20 Mon July 2026 | 113.70 | 0.50 | 3.45 |
| 17 Fri July 2026 | 104.00 | 0.50 | 3.15 |
| 16 Thu July 2026 | 104.00 | 0.55 | 3.24 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 111.00 | 0.25 | 3.72 |
| 20 Mon July 2026 | 111.00 | 0.35 | 5.22 |
| 17 Fri July 2026 | 117.50 | 0.30 | 5.8 |
| 16 Thu July 2026 | 112.65 | 0.45 | 5.72 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 94.85 | 0.15 | 48.67 |
| 20 Mon July 2026 | 94.85 | 0.30 | 111.33 |
| 17 Fri July 2026 | 94.85 | 0.35 | 114.67 |
| 16 Thu July 2026 | 94.85 | 0.45 | 121.33 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 161.00 | 0.05 | 8.71 |
| 20 Mon July 2026 | 161.00 | 0.15 | 8.86 |
| 17 Fri July 2026 | 161.00 | 0.15 | 9.29 |
| 16 Thu July 2026 | 161.00 | 0.30 | 12 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 168.55 | 0.10 | 14.38 |
| 20 Mon July 2026 | 168.55 | 0.10 | 14.5 |
| 17 Fri July 2026 | 168.55 | 0.20 | 15 |
| 16 Thu July 2026 | 168.55 | 0.25 | 15.13 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 178.80 | 4.00 | 0.1 |
| 20 Mon July 2026 | 178.80 | 4.00 | 0.1 |
| 17 Fri July 2026 | 178.80 | 4.00 | 0.1 |
| 16 Thu July 2026 | 164.25 | 4.00 | 0.2 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 187.60 | 0.15 | 1.02 |
| 20 Mon July 2026 | 187.60 | 0.15 | 1.02 |
| 17 Fri July 2026 | 187.60 | 0.15 | 1.02 |
| 16 Thu July 2026 | 187.60 | 0.15 | 1.02 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
