Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 433.55 and 454.65
| Intraday Target 1 | 427.52 |
| Intraday Target 2 | 439.58 |
| Intraday Target 3 | 448.61666666667 |
| Intraday Target 4 | 460.68 |
| Intraday Target 5 | 469.72 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.65 (-0.62%) | 455.80 | 436.55 - 457.65 | 1.4431 times | Thu 02 April 2026 | 454.45 (-5.5%) | 472.00 | 443.05 - 474.95 | 1.5686 times | Wed 01 April 2026 | 480.90 (2.34%) | 486.95 | 474.60 - 500.00 | 0.6677 times | Mon 30 March 2026 | 469.90 (-3.71%) | 480.00 | 467.00 - 494.70 | 0.832 times | Fri 27 March 2026 | 488.00 (-5.65%) | 512.05 | 485.60 - 514.95 | 0.6837 times | Wed 25 March 2026 | 517.20 (3.09%) | 515.00 | 513.65 - 546.90 | 1.6744 times | Tue 24 March 2026 | 501.70 (1.41%) | 506.00 | 485.65 - 506.00 | 0.8171 times | Mon 23 March 2026 | 494.70 (-3.52%) | 500.00 | 481.20 - 500.00 | 0.8691 times | Fri 20 March 2026 | 512.75 (1.62%) | 511.95 | 507.40 - 520.95 | 0.6809 times | Thu 19 March 2026 | 504.60 (-6.01%) | 519.85 | 502.20 - 526.45 | 0.7635 times | Wed 18 March 2026 | 536.85 (2.48%) | 529.75 | 525.40 - 542.55 | 0.6158 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 433.55 and 454.65
| Weekly Target 1 | 427.52 |
| Weekly Target 2 | 439.58 |
| Weekly Target 3 | 448.61666666667 |
| Weekly Target 4 | 460.68 |
| Weekly Target 5 | 469.72 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.65 (-0.62%) | 455.80 | 436.55 - 457.65 | 0.4303 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.9148 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.2058 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.242 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.5529 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.5005 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.4327 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.3511 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 0.7528 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 1.6172 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.6497 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 412.38 and 475.83
| Monthly Target 1 | 399.28 |
| Monthly Target 2 | 425.47 |
| Monthly Target 3 | 462.73333333333 |
| Monthly Target 4 | 488.92 |
| Monthly Target 5 | 526.18 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.65 (-3.88%) | 486.95 | 436.55 - 500.00 | 0.2452 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.2851 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7049 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.636 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7236 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0088 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.9878 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.9885 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.7162 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7038 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4457 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 340.18 and 548.03
| Yearly Target 1 | 303.02 |
| Yearly Target 2 | 377.33 |
| Yearly Target 3 | 510.86666666667 |
| Yearly Target 4 | 585.18 |
| Yearly Target 5 | 718.72 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.65 (-21.49%) | 577.90 | 436.55 - 644.40 | 1.6101 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 5.711 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.5431 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1192 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.1048 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.113 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0871 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2937 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1839 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.234 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0971 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 42 points
Upper Bollinger band is at 599 and lower is at 434, while middle bands are at 475 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.
PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.06 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 468.98 |
| 12 day DMA | 494.71 |
| 20 day DMA | 515.93 |
| 35 day DMA | 559.28 |
| 50 day DMA | 558.13 |
| 100 day DMA | 567.39 |
| 150 day DMA | 563.68 |
| 200 day DMA | 603.39 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.58 | 477.05 | 488.35 |
| 12 day EMA | 491.58 | 498.84 | 506.91 |
| 20 day EMA | 511.38 | 517.66 | 524.31 |
| 35 day EMA | 530.21 | 534.83 | 539.56 |
| 50 day EMA | 550.79 | 554.84 | 558.94 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.98 | 482.09 | 491.54 |
| 12 day SMA | 494.71 | 499.35 | 503.33 |
| 20 day SMA | 515.93 | 522.99 | 531.14 |
| 35 day SMA | 559.28 | 563.57 | 567.53 |
| 50 day SMA | 558.13 | 560.12 | 562.54 |
| 100 day SMA | 567.39 | 568.16 | 569.12 |
| 150 day SMA | 563.68 | 564.56 | 565.29 |
| 200 day SMA | 603.39 | 604.89 | 606.4 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 9.76 and PE is: 46.28
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
EPS is 8.99 and PE is: 50.24
Last quarter profit: (September 2025 quarter) 2.76 crores (-85.72%)
Debt: 590.46 in crores
Market capitalization: 15392.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 451.75 | 444.15 | 423.95 to 455.45 | 1.05 times |
| 02 Thu | 440.35 | 460.05 | 426.35 to 461.55 | 1.1 times |
| 01 Wed | 467.35 | 483.00 | 464.65 to 497.55 | 0.97 times |
| 30 Mon | 466.55 | 473.55 | 460.60 to 480.15 | 0.95 times |
| 27 Fri | 474.40 | 499.90 | 472.30 to 500.40 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 442.90 | 432.50 | 413.75 to 445.75 | 1.19 times |
| 02 Thu | 429.70 | 450.00 | 414.85 to 450.00 | 1.19 times |
| 01 Wed | 459.80 | 482.75 | 458.00 to 488.40 | 0.93 times |
| 30 Mon | 459.55 | 470.95 | 455.25 to 473.00 | 0.86 times |
| 27 Fri | 469.60 | 502.60 | 468.20 to 502.60 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 436.45 | 423.70 | 408.75 to 439.85 | 1.39 times |
| 02 Thu | 423.70 | 441.85 | 409.90 to 441.85 | 1.46 times |
| 01 Wed | 455.40 | 483.35 | 455.00 to 483.35 | 0.15 times |
Option chain for Pg Electroplast PGEL 28 Tue April 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 172.70 | 0.06 |
| 02 Thu April 2026 | 0.55 | 172.70 | 0.06 |
| 01 Wed April 2026 | 1.15 | 172.70 | 0.06 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.95 | 140.25 | 0.08 |
| 02 Thu April 2026 | 1.10 | 140.25 | 0.06 |
| 01 Wed April 2026 | 1.80 | 140.25 | 0.06 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 130.65 | 0.16 |
| 02 Thu April 2026 | 1.50 | 130.65 | 0.15 |
| 01 Wed April 2026 | 1.95 | 130.65 | 0.15 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.60 | 150.00 | 0.03 |
| 02 Thu April 2026 | 1.60 | 150.00 | 0.03 |
| 01 Wed April 2026 | 2.30 | 135.00 | 0.04 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 114.00 | 0.2 |
| 02 Thu April 2026 | 1.45 | 114.00 | 0.2 |
| 01 Wed April 2026 | 2.60 | 114.00 | 0.19 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.15 | 86.80 | 0.11 |
| 02 Thu April 2026 | 2.00 | 86.80 | 0.12 |
| 01 Wed April 2026 | 3.40 | 86.80 | 0.1 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.70 | 77.35 | 0.04 |
| 02 Thu April 2026 | 2.30 | 77.35 | 0.04 |
| 01 Wed April 2026 | 4.15 | 77.35 | 0.05 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.35 | 109.50 | 0.19 |
| 02 Thu April 2026 | 3.00 | 131.65 | 0.21 |
| 01 Wed April 2026 | 5.25 | 91.05 | 0.31 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.15 | 113.35 | 0.28 |
| 02 Thu April 2026 | 3.55 | 110.30 | 0.29 |
| 01 Wed April 2026 | 6.40 | 88.25 | 0.32 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.10 | 93.65 | 0.24 |
| 02 Thu April 2026 | 4.30 | 112.00 | 0.25 |
| 01 Wed April 2026 | 7.90 | 76.95 | 0.26 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.35 | 105.20 | 0.07 |
| 02 Thu April 2026 | 5.50 | 105.20 | 0.07 |
| 01 Wed April 2026 | 9.40 | 71.30 | 0.11 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.75 | 74.75 | 0.23 |
| 02 Thu April 2026 | 6.65 | 84.60 | 0.22 |
| 01 Wed April 2026 | 11.45 | 63.55 | 0.29 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.55 | 56.10 | 0.48 |
| 02 Thu April 2026 | 8.35 | 56.10 | 0.44 |
| 01 Wed April 2026 | 13.80 | 56.10 | 0.7 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.55 | 60.30 | 0.2 |
| 02 Thu April 2026 | 10.10 | 68.80 | 0.22 |
| 01 Wed April 2026 | 16.70 | 48.30 | 0.24 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.15 | 50.80 | 0.2 |
| 02 Thu April 2026 | 12.50 | 61.50 | 0.19 |
| 01 Wed April 2026 | 19.95 | 42.15 | 0.38 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.10 | 45.85 | 0.3 |
| 02 Thu April 2026 | 14.95 | 53.85 | 0.38 |
| 01 Wed April 2026 | 23.75 | 35.90 | 1.19 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.60 | 39.55 | 0.36 |
| 02 Thu April 2026 | 18.10 | 47.15 | 0.49 |
| 01 Wed April 2026 | 28.10 | 29.95 | 1.93 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.90 | 32.90 | 0.43 |
| 02 Thu April 2026 | 21.65 | 40.85 | 0.63 |
| 01 Wed April 2026 | 32.90 | 25.85 | 11.3 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.60 | 28.05 | 0.49 |
| 02 Thu April 2026 | 26.50 | 34.95 | 0.54 |
| 01 Wed April 2026 | 38.40 | 20.90 | 5.95 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.95 | 23.40 | 2.39 |
| 02 Thu April 2026 | 30.75 | 29.55 | 2.13 |
| 01 Wed April 2026 | 48.80 | 17.25 | 17.7 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.85 | 19.40 | 3.2 |
| 02 Thu April 2026 | 36.00 | 24.90 | 2.63 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.25 | 15.60 | 4.28 |
| 02 Thu April 2026 | 41.50 | 20.55 | 4.02 |
| 01 Wed April 2026 | 57.80 | 11.15 | 4.41 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.65 | 10.20 | 12.26 |
| 02 Thu April 2026 | 53.80 | 14.10 | 14.46 |
| 01 Wed April 2026 | 73.05 | 6.80 | 32.1 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 59.00 | 6.55 | 169 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
