ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong intraday Stock price targets for PgElectroplast are 537.28 and 547.83

Intraday Target 1529
Intraday Target 2535
Intraday Target 3539.55
Intraday Target 4545.55
Intraday Target 5550.1

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Tue 03 November 2026 541.00 (1.49%) 535.00 533.55 - 544.10 0.2039 times
Mon 02 November 2026 533.05 (0.57%) 530.55 530.55 - 547.00 0.4865 times
Fri 30 October 2026 530.05 (-1.51%) 535.00 526.35 - 543.90 0.5616 times
Thu 29 October 2026 538.15 (0.33%) 534.00 530.75 - 546.90 0.8425 times
Wed 28 October 2026 536.40 (7.16%) 510.00 506.40 - 543.00 4.9873 times
Tue 27 October 2026 500.55 (5.38%) 477.20 476.00 - 513.85 1.0787 times
Mon 26 October 2026 475.00 (1.05%) 470.05 454.50 - 476.90 0.4205 times
Fri 23 October 2026 470.05 (-4%) 488.95 461.50 - 490.10 0.6513 times
Thu 22 October 2026 489.65 (-0.55%) 486.05 480.40 - 491.80 0.3446 times
Wed 21 October 2026 492.35 (-3.08%) 506.75 488.60 - 514.75 0.4231 times
Mon 19 October 2026 508.00 (-2.5%) 521.00 505.30 - 522.80 0.3538 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 535.78 and 552.23

Weekly Target 1523.07
Weekly Target 2532.03
Weekly Target 3539.51666666667
Weekly Target 4548.48
Weekly Target 5555.97

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Tue 03 November 2026 541.00 (2.07%) 530.55 530.55 - 547.00 0.2762 times
Fri 30 October 2026 530.05 (12.76%) 470.05 454.50 - 546.90 3.157 times
Fri 23 October 2026 470.05 (-9.79%) 521.00 461.50 - 522.80 0.7093 times
Fri 16 October 2026 521.05 (1.81%) 514.10 511.35 - 531.00 0.701 times
Fri 09 October 2026 511.80 (6.38%) 487.55 483.50 - 532.45 1.753 times
Thu 01 October 2026 481.10 (-7.21%) 521.00 476.10 - 521.00 0.6944 times
Fri 25 September 2026 518.50 (-2.01%) 531.60 512.00 - 541.45 0.5595 times
Fri 18 September 2026 529.15 (-2.91%) 543.75 513.00 - 545.00 0.4186 times
Fri 11 September 2026 545.00 (-3.08%) 560.00 527.50 - 564.65 0.8218 times
Fri 04 September 2026 562.30 (-4.02%) 585.35 551.85 - 585.55 0.9092 times
Fri 28 August 2026 585.85 (-2.45%) 601.95 584.15 - 604.70 0.5946 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 535.78 and 552.23

Monthly Target 1523.07
Monthly Target 2532.03
Monthly Target 3539.51666666667
Monthly Target 4548.48
Monthly Target 5555.97

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 03 November 2026 541.00 (2.07%) 530.55 530.55 - 547.00 0.0339 times
Fri 30 October 2026 530.05 (7.42%) 494.95 454.50 - 546.90 0.7956 times
Wed 30 September 2026 493.45 (-15.07%) 575.00 493.15 - 578.50 0.3781 times
Mon 31 August 2026 581.00 (-5.27%) 616.00 571.40 - 643.95 0.81 times
Fri 31 July 2026 613.35 (14.99%) 533.60 533.60 - 631.00 0.9716 times
Tue 30 June 2026 533.40 (10.54%) 483.95 457.00 - 579.00 1.3455 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 1.0359 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.7993 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.8276 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 1.0025 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.9046 times

monthly chart PgElectroplast

Yearly price and charts PgElectroplast

Strong yearly Stock price targets for PgElectroplast PGEL are 384.85 and 592.7

Yearly Target 1332.8
Yearly Target 2436.9
Yearly Target 3540.65
Yearly Target 4644.75
Yearly Target 5748.5

Yearly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 03 November 2026 541.00 (-5.96%) 577.90 436.55 - 644.40 3.3883 times
Wed 31 December 2025 575.30 (-41.33%) 983.00 465.00 - 1054.20 4.5006 times
Tue 31 December 2024 980.60 (-58.69%) 2373.60 337.00 - 4050.00 1.2161 times
Fri 29 December 2023 2373.60 (110.82%) 1126.00 1002.50 - 2569.60 0.094 times
Fri 30 December 2022 1125.90 (40.25%) 809.90 556.80 - 1180.00 0.0826 times
Fri 31 December 2021 802.80 (472%) 139.10 130.80 - 862.00 0.089 times
Thu 31 December 2020 140.35 (146.88%) 56.50 24.70 - 171.95 0.0686 times
Tue 31 December 2019 56.85 (-43.18%) 100.90 32.85 - 129.40 0.2314 times
Mon 31 December 2018 100.05 (-76.38%) 425.80 85.35 - 457.90 0.1449 times
Fri 29 December 2017 423.55 (222.46%) 130.75 130.70 - 449.80 0.1844 times
Fri 30 December 2016 131.35 (-11.73%) 145.05 75.05 - 199.70 0.0766 times

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 520.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 516 and price is deviating by 20 points

Upper Bollinger band is at 555 and lower is at 476, while middle bands are at 496 and 535

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgElectroplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.88 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 535.73
12 day DMA 511.28
20 day DMA 515.16
35 day DMA 514.91
50 day DMA 532.27
100 day DMA 556.5
150 day DMA 538.22
200 day DMA 546.32

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA530.43525.14521.18
12 day EMA520.03516.22513.16
20 day EMA518.38516514.21
35 day EMA527.61526.82526.45
50 day EMA538.43538.32538.54

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA535.73527.64516.03
12 day SMA511.28509.84509
20 day SMA515.16512.49509.9
35 day SMA514.91514.94515.21
50 day SMA532.27533.49534.87
100 day SMA556.5555.75555.22
150 day SMA538.22537.96537.7
200 day SMA546.32546.59546.97

Fundamentals, profit and EPS of Pg Electroplast PGEL

EPS is 6.89 and PE is: 78.52

Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)

Debt: 596.53 in crores

Market capitalization: 15590.19

EPS is 9.76 and PE is: 55.43

Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)

Debt: 590.46 in crores

Market capitalization: 13924.72

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 535.20 536.75 528.70 to 547.10 1.08 times
29 Thu 541.05 538.05 533.00 to 548.50 1.07 times
28 Wed 540.55 514.90 507.80 to 546.85 1.1 times
27 Tue 502.40 481.05 476.45 to 515.75 1.02 times
26 Mon 475.95 472.40 456.35 to 481.10 0.72 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 538.05 537.05 534.90 to 548.30 1.21 times
29 Thu 543.35 543.35 535.70 to 551.00 1.15 times
28 Wed 542.70 530.40 517.15 to 548.00 1.18 times
27 Tue 504.65 483.40 483.40 to 516.65 0.85 times
26 Mon 480.40 477.25 470.00 to 481.40 0.61 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 547.00 0.00 0.00 to 0.00 1.03 times
29 Thu 547.00 547.00 547.00 to 547.00 1.03 times
28 Wed 546.50 525.15 525.15 to 546.55 0.93 times

Option chain for Pg Electroplast PGEL 23 Mon November 2026 expiry

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
30 Fri October 2026 2.6564.50 0.06
29 Thu October 2026 4.1063.60 0.07
28 Wed October 2026 4.4063.35 0.05

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
30 Fri October 2026 5.00114.00 0.01
29 Thu October 2026 7.45114.00 0.01
28 Wed October 2026 7.65114.00 0.01

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
30 Fri October 2026 6.8538.40 0.02
29 Thu October 2026 9.7540.60 0.02
28 Wed October 2026 10.1539.00 0.01

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
30 Fri October 2026 9.3533.85 0.15
29 Thu October 2026 12.7531.75 0.13
28 Wed October 2026 13.1532.60 0.12

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
30 Fri October 2026 12.8527.85 0.35
29 Thu October 2026 16.6026.25 0.35
28 Wed October 2026 16.9026.30 0.38

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
30 Fri October 2026 16.8021.65 0.48
29 Thu October 2026 21.0019.75 0.45
28 Wed October 2026 21.4520.85 0.5

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
30 Fri October 2026 21.9516.30 0.64
29 Thu October 2026 26.5515.05 0.7
28 Wed October 2026 26.6516.20 0.83

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
30 Fri October 2026 27.6512.35 1.41
29 Thu October 2026 32.3511.35 1.5
28 Wed October 2026 32.6512.30 1.61

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
30 Fri October 2026 35.508.95 1.55
29 Thu October 2026 39.658.40 1.51
28 Wed October 2026 39.659.20 2.43

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
30 Fri October 2026 41.006.55 1.84
29 Thu October 2026 47.006.25 1.71
28 Wed October 2026 47.156.80 2.16

PgElectroplast PGEL Option strike: 490.00

Date CE PE PCR
30 Fri October 2026 57.604.85 1.67
29 Thu October 2026 52.904.65 1.81
28 Wed October 2026 55.304.95 2.02

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
30 Fri October 2026 57.253.60 4.17
29 Thu October 2026 64.903.50 3.78
28 Wed October 2026 65.003.70 4.86

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
30 Fri October 2026 66.752.70 2.13
29 Thu October 2026 72.402.50 2.06
28 Wed October 2026 72.402.70 2.1

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
30 Fri October 2026 85.401.90 3.28
29 Thu October 2026 83.251.85 3.8
28 Wed October 2026 83.252.00 5.44

PgElectroplast PGEL Option strike: 450.00

Date CE PE PCR
30 Fri October 2026 87.901.35 23.71
29 Thu October 2026 87.901.50 24.57
28 Wed October 2026 87.901.45 22

PgElectroplast PGEL Option strike: 440.00

Date CE PE PCR
30 Fri October 2026 76.001.00 11.25
29 Thu October 2026 76.001.00 10.67
28 Wed October 2026 76.001.10 9.17

PgElectroplast PGEL Option strike: 400.00

Date CE PE PCR
30 Fri October 2026 140.850.50 27.33
29 Thu October 2026 140.850.50 27.67
28 Wed October 2026 126.300.60 14.5

Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top