Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 513.5 and 525.3
| Intraday Target 1 | 509.98 |
| Intraday Target 2 | 517.02 |
| Intraday Target 3 | 521.78333333333 |
| Intraday Target 4 | 528.82 |
| Intraday Target 5 | 533.58 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 524.05 (-0.18%) | 525.05 | 514.75 - 526.55 | 0.3409 times | Mon 12 October 2026 | 525.00 (2.58%) | 514.10 | 511.35 - 528.15 | 1.0003 times | Fri 09 October 2026 | 511.80 (0.24%) | 515.20 | 506.00 - 521.65 | 0.3548 times | Thu 08 October 2026 | 510.60 (-2.18%) | 520.20 | 510.50 - 532.45 | 1.1112 times | Wed 07 October 2026 | 522.00 (-1.07%) | 523.65 | 519.20 - 531.00 | 0.5826 times | Tue 06 October 2026 | 527.65 (8.19%) | 487.70 | 483.50 - 532.00 | 3.4967 times | Mon 05 October 2026 | 487.70 (1.37%) | 487.55 | 485.00 - 500.80 | 0.8704 times | Thu 01 October 2026 | 481.10 (-2.5%) | 494.95 | 476.10 - 496.65 | 0.5974 times | Wed 30 September 2026 | 493.45 (0.06%) | 499.90 | 493.45 - 506.00 | 0.4871 times | Tue 29 September 2026 | 493.15 (-2.73%) | 504.55 | 493.15 - 509.95 | 1.1585 times | Mon 28 September 2026 | 507.00 (-2.22%) | 521.00 | 505.10 - 521.00 | 0.2984 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 517.7 and 534.5
| Weekly Target 1 | 504.38 |
| Weekly Target 2 | 514.22 |
| Weekly Target 3 | 521.18333333333 |
| Weekly Target 4 | 531.02 |
| Weekly Target 5 | 537.98 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 524.05 (2.39%) | 514.10 | 511.35 - 528.15 | 0.4171 times | Fri 09 October 2026 | 511.80 (6.38%) | 487.55 | 483.50 - 532.45 | 1.995 times | Thu 01 October 2026 | 481.10 (-7.21%) | 521.00 | 476.10 - 521.00 | 0.7903 times | Fri 25 September 2026 | 518.50 (-2.01%) | 531.60 | 512.00 - 541.45 | 0.6367 times | Fri 18 September 2026 | 529.15 (-2.91%) | 543.75 | 513.00 - 545.00 | 0.4764 times | Fri 11 September 2026 | 545.00 (-3.08%) | 560.00 | 527.50 - 564.65 | 0.9353 times | Fri 04 September 2026 | 562.30 (-4.02%) | 585.35 | 551.85 - 585.55 | 1.0348 times | Fri 28 August 2026 | 585.85 (-2.45%) | 601.95 | 584.15 - 604.70 | 0.6767 times | Fri 21 August 2026 | 600.55 (-0.07%) | 600.10 | 584.50 - 614.30 | 1.2959 times | Fri 14 August 2026 | 601.00 (-4.7%) | 630.75 | 599.50 - 630.75 | 1.7418 times | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 3.617 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 500.08 and 556.43
| Monthly Target 1 | 454.52 |
| Monthly Target 2 | 489.28 |
| Monthly Target 3 | 510.86666666667 |
| Monthly Target 4 | 545.63 |
| Monthly Target 5 | 567.22 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 524.05 (6.2%) | 494.95 | 476.10 - 532.45 | 0.2705 times | Wed 30 September 2026 | 493.45 (-15.07%) | 575.00 | 493.15 - 578.50 | 0.3651 times | Mon 31 August 2026 | 581.00 (-5.27%) | 616.00 | 571.40 - 643.95 | 0.7822 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.9382 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.2994 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 1.0004 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.7375 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.7649 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.9681 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.8736 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.9938 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 376.38 and 584.23
| Yearly Target 1 | 327.15 |
| Yearly Target 2 | 425.6 |
| Yearly Target 3 | 535 |
| Yearly Target 4 | 633.45 |
| Yearly Target 5 | 742.85 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 524.05 (-8.91%) | 577.90 | 436.55 - 644.40 | 3.2735 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.5787 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.2372 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.0956 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0841 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.0906 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0698 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2355 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1474 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.1876 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0779 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 515.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 15 points
Upper Bollinger band is at 545 and lower is at 486, while middle bands are at 500 and 530
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.55 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 518.69 |
| 12 day DMA | 508.5 |
| 20 day DMA | 514.74 |
| 35 day DMA | 538.03 |
| 50 day DMA | 559.77 |
| 100 day DMA | 551.13 |
| 150 day DMA | 540.05 |
| 200 day DMA | 551.89 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.44 | 515.63 | 510.95 |
| 12 day EMA | 515.85 | 514.36 | 512.43 |
| 20 day EMA | 521.49 | 521.22 | 520.82 |
| 35 day EMA | 538.49 | 539.34 | 540.18 |
| 50 day EMA | 559.07 | 560.5 | 561.95 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.69 | 519.41 | 511.95 |
| 12 day SMA | 508.5 | 507.7 | 507.38 |
| 20 day SMA | 514.74 | 515.78 | 516.63 |
| 35 day SMA | 538.03 | 540.21 | 542.41 |
| 50 day SMA | 559.77 | 561.55 | 563.31 |
| 100 day SMA | 551.13 | 550.51 | 549.92 |
| 150 day SMA | 540.05 | 540.51 | 541.12 |
| 200 day SMA | 551.89 | 552.17 | 552.38 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 76.06
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 53.69
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 526.60 | 519.60 | 513.85 to 530.00 | 1.08 times |
| 06 Tue | 530.35 | 490.00 | 485.60 to 534.65 | 1.02 times |
| 05 Mon | 489.55 | 492.00 | 487.90 to 503.10 | 0.99 times |
| 01 Thu | 482.05 | 498.20 | 476.55 to 499.50 | 0.96 times |
| 29 Tue | 500.90 | 508.00 | 497.60 to 511.75 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 527.75 | 516.95 | 516.95 to 532.00 | 1.04 times |
| 06 Tue | 532.60 | 493.00 | 490.00 to 536.80 | 0.96 times |
| 05 Mon | 493.85 | 499.00 | 493.20 to 504.00 | 1.01 times |
| 01 Thu | 485.25 | 498.00 | 480.00 to 498.00 | 1 times |
| 29 Tue | 504.15 | 511.60 | 501.30 to 513.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 530.00 | 526.00 | 526.00 to 532.00 | 1.29 times |
| 06 Tue | 534.15 | 506.65 | 506.65 to 536.50 | 0.79 times |
| 05 Mon | 494.60 | 500.90 | 494.60 to 504.15 | 0.93 times |
| 01 Thu | 487.60 | 496.90 | 483.00 to 496.90 | 1 times |
Option chain for Pg Electroplast PGEL 27 Tue October 2026 expiry
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 118.00 | 0.13 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 89.50 | 0.02 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.80 | 89.00 | 0.05 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.10 | 74.50 | 0.05 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.35 | 86.00 | 0.02 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.00 | 62.25 | 0.01 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.85 | 44.85 | 0.01 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.15 | 44.50 | 0.07 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.10 | 29.00 | 0.11 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.95 | 22.45 | 0.16 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.85 | 16.50 | 0.3 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 17.85 | 11.60 | 0.66 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 24.00 | 7.70 | 2.1 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 31.35 | 5.05 | 1.4 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 37.25 | 3.20 | 6.88 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 37.80 | 2.00 | 6.63 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 66.45 | 1.25 | 5.15 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 61.30 | 0.90 | 110 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
