Munafa Stock Market Course + Intraday & FNO calls 
PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do PGEL
- Forcast & Targets PGEL
- PGEL Experts view
- Tomorrow's Movement PGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectroplast
Strong intraday Stock price targets for PgElectroplast are 542.2 and 560.8
| Intraday Target 1 | 526.93 |
| Intraday Target 2 | 538.87 |
| Intraday Target 3 | 545.53333333333 |
| Intraday Target 4 | 557.47 |
| Intraday Target 5 | 564.13 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 550.80 (3.26%) | 533.60 | 533.60 - 552.20 | 0.8367 times | Tue 30 June 2026 | 533.40 (-0.58%) | 536.00 | 530.60 - 539.25 | 0.5418 times | Mon 29 June 2026 | 536.50 (-1.72%) | 546.00 | 534.10 - 549.35 | 0.4021 times | Thu 25 June 2026 | 545.90 (-1.42%) | 556.55 | 544.75 - 561.60 | 0.4501 times | Wed 24 June 2026 | 553.75 (-1.54%) | 562.85 | 549.45 - 562.95 | 0.6153 times | Tue 23 June 2026 | 562.40 (-0.9%) | 568.45 | 561.25 - 573.00 | 0.9428 times | Mon 22 June 2026 | 567.50 (1.25%) | 564.00 | 556.40 - 579.00 | 1.4259 times | Fri 19 June 2026 | 560.50 (-0.66%) | 565.10 | 554.65 - 568.20 | 0.9851 times | Thu 18 June 2026 | 564.25 (3.41%) | 554.00 | 546.50 - 566.90 | 1.6001 times | Wed 17 June 2026 | 545.65 (3.45%) | 527.45 | 527.00 - 550.55 | 2.2001 times | Tue 16 June 2026 | 527.45 (7.03%) | 494.70 | 491.50 - 531.75 | 5.0737 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 540.7 and 562.3
| Weekly Target 1 | 522.93 |
| Weekly Target 2 | 536.87 |
| Weekly Target 3 | 544.53333333333 |
| Weekly Target 4 | 558.47 |
| Weekly Target 5 | 566.13 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 550.80 (0.9%) | 546.00 | 530.60 - 552.20 | 0.3423 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.6601 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 2.1132 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.0934 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 1.0476 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.4921 times | Fri 22 May 2026 | 467.00 (-4.13%) | 482.25 | 451.60 - 483.20 | 1.1251 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.7063 times | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.5997 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.8202 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.896 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 542.2 and 560.8
| Monthly Target 1 | 526.93 |
| Monthly Target 2 | 538.87 |
| Monthly Target 3 | 545.53333333333 |
| Monthly Target 4 | 557.47 |
| Monthly Target 5 | 564.13 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 550.80 (3.26%) | 533.60 | 533.60 - 552.20 | 0.0359 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.1377 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.8759 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.5214 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.5453 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.8477 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.7649 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.8701 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.2132 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1879 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1887 times |
Yearly price and charts PgElectroplast
Strong yearly Stock price targets for PgElectroplast PGEL are 389.75 and 597.6
| Yearly Target 1 | 336.07 |
| Yearly Target 2 | 443.43 |
| Yearly Target 3 | 543.91666666667 |
| Yearly Target 4 | 651.28 |
| Yearly Target 5 | 751.77 |
Yearly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 550.80 (-4.26%) | 577.90 | 436.55 - 644.40 | 2.7219 times | Wed 31 December 2025 | 575.30 (-41.33%) | 983.00 | 465.00 - 1054.20 | 4.9542 times | Tue 31 December 2024 | 980.60 (-58.69%) | 2373.60 | 337.00 - 4050.00 | 1.3386 times | Fri 29 December 2023 | 2373.60 (110.82%) | 1126.00 | 1002.50 - 2569.60 | 0.1034 times | Fri 30 December 2022 | 1125.90 (40.25%) | 809.90 | 556.80 - 1180.00 | 0.0909 times | Fri 31 December 2021 | 802.80 (472%) | 139.10 | 130.80 - 862.00 | 0.098 times | Thu 31 December 2020 | 140.35 (146.88%) | 56.50 | 24.70 - 171.95 | 0.0755 times | Tue 31 December 2019 | 56.85 (-43.18%) | 100.90 | 32.85 - 129.40 | 0.2548 times | Mon 31 December 2018 | 100.05 (-76.38%) | 425.80 | 85.35 - 457.90 | 0.1595 times | Fri 29 December 2017 | 423.55 (222.46%) | 130.75 | 130.70 - 449.80 | 0.203 times | Fri 30 December 2016 | 131.35 (-11.73%) | 145.05 | 75.05 - 199.70 | 0.0843 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 38 points
Upper Bollinger band is at 594 and lower is at 442, while middle bands are at 480 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.69 and PgElectroplast PGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 544.07 |
| 12 day DMA | 545.08 |
| 20 day DMA | 517.45 |
| 35 day DMA | 499.51 |
| 50 day DMA | 513.4 |
| 100 day DMA | 533.59 |
| 150 day DMA | 546.48 |
| 200 day DMA | 549.23 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.89 | 541.94 | 546.21 |
| 12 day EMA | 537.09 | 534.6 | 534.82 |
| 20 day EMA | 526.89 | 524.37 | 523.42 |
| 35 day EMA | 522.45 | 520.78 | 520.04 |
| 50 day EMA | 517.47 | 516.11 | 515.4 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.07 | 546.39 | 553.21 |
| 12 day SMA | 545.08 | 539.45 | 533.25 |
| 20 day SMA | 517.45 | 513.93 | 510.78 |
| 35 day SMA | 499.51 | 498.35 | 498.26 |
| 50 day SMA | 513.4 | 513.61 | 514.1 |
| 100 day SMA | 533.59 | 533.5 | 533.64 |
| 150 day SMA | 546.48 | 546.68 | 547.01 |
| 200 day SMA | 549.23 | 549.25 | 549.35 |
Fundamentals, profit and EPS of Pg Electroplast PGEL
EPS is 6.89 and PE is: 79.94
Last quarter profit: (March 2026 quarter) 64.86 crores (-55.34%)
Debt: 596.53 in crores
Market capitalization: 15590.19
EPS is 9.76 and PE is: 56.43
Last quarter profit: (December 2025 quarter) 61.96 crores (56.70%)
Debt: 590.46 in crores
Market capitalization: 13924.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 537.70 | 539.25 | 534.60 to 540.70 | 1.66 times |
| 29 Mon | 539.35 | 550.45 | 537.35 to 552.55 | 1.4 times |
| 25 Thu | 549.80 | 557.95 | 548.15 to 563.30 | 1 times |
| 24 Wed | 557.75 | 561.45 | 552.00 to 566.50 | 0.68 times |
| 23 Tue | 562.50 | 566.80 | 562.00 to 573.50 | 0.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 540.15 | 539.00 | 536.15 to 541.80 | 1.3 times |
| 29 Mon | 542.00 | 548.35 | 540.00 to 553.90 | 1.02 times |
| 25 Thu | 550.05 | 564.80 | 549.05 to 564.80 | 0.91 times |
| 24 Wed | 559.25 | 561.00 | 554.30 to 561.35 | 0.89 times |
| 23 Tue | 562.55 | 568.45 | 562.45 to 575.20 | 0.88 times |
Option chain for Pg Electroplast PGEL 28 Tue July 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.50 | 79.00 | 0.1 |
| 29 Mon June 2026 | 3.45 | 79.00 | 0.1 |
| 25 Thu June 2026 | 4.50 | 79.00 | 0.11 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.50 | 67.80 | 0.07 |
| 29 Mon June 2026 | 8.05 | 65.00 | 0.05 |
| 25 Thu June 2026 | 9.95 | 52.00 | 0.02 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.80 | 51.00 | 0.05 |
| 29 Mon June 2026 | 12.10 | 49.50 | 0.05 |
| 25 Thu June 2026 | 15.80 | 41.45 | 0.05 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.65 | 41.00 | 0.2 |
| 29 Mon June 2026 | 15.60 | 41.00 | 0.31 |
| 25 Thu June 2026 | 23.25 | 37.00 | 0.03 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14.60 | 36.00 | 0.63 |
| 29 Mon June 2026 | 17.70 | 37.90 | 0.73 |
| 25 Thu June 2026 | 23.00 | 32.75 | 0.36 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.25 | 29.50 | 0.7 |
| 29 Mon June 2026 | 22.10 | 30.20 | 0.77 |
| 25 Thu June 2026 | 27.10 | 27.00 | 0.91 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 22.50 | 24.05 | 1.73 |
| 29 Mon June 2026 | 26.10 | 25.25 | 1.48 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 27.55 | 19.30 | 0.51 |
| 29 Mon June 2026 | 30.60 | 20.45 | 0.39 |
| 25 Thu June 2026 | 38.75 | 17.00 | 0.26 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 34.45 | 14.85 | 1.53 |
| 29 Mon June 2026 | 43.00 | 16.80 | 1.2 |
| 25 Thu June 2026 | 61.00 | 14.00 | 1.05 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 42.45 | 11.65 | 6.88 |
| 29 Mon June 2026 | 49.00 | 13.40 | 2 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 45.50 | 8.80 | 5.11 |
| 29 Mon June 2026 | 48.80 | 10.05 | 3.39 |
| 25 Thu June 2026 | 56.25 | 8.85 | 2.98 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 64.55 | 5.00 | 20.33 |
| 29 Mon June 2026 | 82.25 | 6.10 | 6.17 |
| 25 Thu June 2026 | 82.25 | 5.00 | 6.17 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 37.80 | 3.35 | 9 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 91.85 | 2.40 | 8 |
| 29 Mon June 2026 | 91.85 | 3.05 | 8.29 |
| 25 Thu June 2026 | 125.90 | 2.50 | 5.64 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 113.30 | 4.00 | 0.13 |
| 29 Mon June 2026 | 113.30 | 4.00 | 0.13 |
| 25 Thu June 2026 | 113.30 | 4.00 | 0.13 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 141.85 | 0.90 | 0.88 |
| 29 Mon June 2026 | 141.85 | 0.90 | 0.88 |
| 25 Thu June 2026 | 141.85 | 0.90 | 0.88 |
Videos related to: PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
