Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 29.59 and 30.19
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.043333333333 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.64 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.01 (-0.56%) | 30.21 | 29.76 - 30.36 | 1.3501 times | Wed 15 July 2026 | 30.18 (-1.28%) | 30.50 | 30.10 - 30.75 | 0.8148 times | Tue 14 July 2026 | 30.57 (-1.48%) | 31.00 | 30.30 - 31.04 | 0.8042 times | Mon 13 July 2026 | 31.03 (1.21%) | 30.65 | 30.60 - 31.40 | 0.9653 times | Fri 10 July 2026 | 30.66 (0.23%) | 30.60 | 30.60 - 30.98 | 0.7235 times | Thu 09 July 2026 | 30.59 (-0.13%) | 30.63 | 30.59 - 30.81 | 0.9157 times | Wed 08 July 2026 | 30.63 (-0.45%) | 30.60 | 30.16 - 30.77 | 1.2774 times | Tue 07 July 2026 | 30.77 (0.52%) | 30.60 | 30.60 - 31.16 | 0.9308 times | Mon 06 July 2026 | 30.61 (-2.11%) | 31.29 | 30.59 - 31.35 | 1.6091 times | Fri 03 July 2026 | 31.27 (0.29%) | 31.19 | 31.13 - 31.50 | 0.6092 times | Thu 02 July 2026 | 31.18 (-0.54%) | 31.66 | 31.15 - 32.00 | 1.0758 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 29.07 and 30.71
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.01 (-2.12%) | 30.65 | 29.76 - 31.40 | 0.5369 times | Fri 10 July 2026 | 30.66 (-1.95%) | 31.29 | 30.16 - 31.35 | 0.7446 times | Fri 03 July 2026 | 31.27 (2.02%) | 30.76 | 30.65 - 32.34 | 1.0553 times | Thu 25 June 2026 | 30.65 (-1.29%) | 31.00 | 30.35 - 31.68 | 0.6548 times | Fri 19 June 2026 | 31.05 (1.74%) | 31.00 | 30.61 - 31.60 | 1.0886 times | Fri 12 June 2026 | 30.52 (-1.17%) | 30.91 | 29.60 - 32.35 | 2.0629 times | Fri 05 June 2026 | 30.88 (0.62%) | 30.69 | 30.36 - 31.85 | 1.0193 times | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.6987 times | Fri 22 May 2026 | 30.83 (2.7%) | 30.02 | 29.52 - 31.88 | 1.0688 times | Fri 15 May 2026 | 30.02 (-3.53%) | 31.20 | 29.75 - 33.50 | 1.0701 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 2.2982 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.6 and 31.18
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.01 (-4.24%) | 32.34 | 29.76 - 32.34 | 0.258 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 0.7977 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.757 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.8567 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8261 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5375 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8379 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4991 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4493 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.1806 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5291 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 21.17 and 32.69
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 29.743333333333 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.01 (-10.42%) | 33.70 | 23.85 - 35.37 | 0.2667 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7899 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6727 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.1888 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7063 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2281 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8308 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3447 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6614 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3105 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6544 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.55 | 30.74 |
| 12 day EMA | 30.62 | 30.73 | 30.83 |
| 20 day EMA | 30.72 | 30.8 | 30.87 |
| 35 day EMA | 30.77 | 30.82 | 30.86 |
| 50 day EMA | 30.78 | 30.81 | 30.84 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.61 | 30.7 |
| 12 day SMA | 30.74 | 30.85 | 30.95 |
| 20 day SMA | 30.85 | 30.91 | 30.97 |
| 35 day SMA | 30.84 | 30.85 | 30.87 |
| 50 day SMA | 30.75 | 30.77 | 30.8 |
| 100 day SMA | 30.04 | 30.06 | 30.09 |
| 150 day SMA | 31.06 | 31.08 | 31.1 |
| 200 day SMA | 32.14 | 32.18 | 32.22 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 4.97 and PE is: 6.04
Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)
Debt: 1768.11 in crores
Market capitalization: 1968.60
EPS is 5.17 and PE is: 5.8
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
