ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 27.18 and 28.27

Intraday Target 126.36
Intraday Target 226.9
Intraday Target 327.446666666667
Intraday Target 427.99
Intraday Target 528.54

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 25 March 2026 27.45 (2.85%) 27.00 26.90 - 27.99 1.0559 times
Tue 24 March 2026 26.69 (0.3%) 27.10 26.31 - 27.10 0.8194 times
Mon 23 March 2026 26.61 (-2.56%) 27.25 26.12 - 27.94 0.8813 times
Fri 20 March 2026 27.31 (0.63%) 27.20 27.18 - 27.79 0.6154 times
Thu 19 March 2026 27.14 (-1.63%) 27.40 27.01 - 27.52 0.908 times
Wed 18 March 2026 27.59 (3.45%) 26.70 26.69 - 27.84 0.933 times
Tue 17 March 2026 26.67 (-0.41%) 26.80 26.58 - 27.20 0.6196 times
Mon 16 March 2026 26.78 (-2.69%) 27.51 26.46 - 28.70 1.2134 times
Fri 13 March 2026 27.52 (-3.2%) 28.43 27.45 - 28.61 0.946 times
Thu 12 March 2026 28.43 (-0.28%) 28.41 27.18 - 28.95 2.008 times
Wed 11 March 2026 28.51 (0.35%) 28.40 28.40 - 29.07 0.8722 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 26.79 and 28.66

Weekly Target 125.32
Weekly Target 226.38
Weekly Target 327.186666666667
Weekly Target 428.25
Weekly Target 529.06

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 25 March 2026 27.45 (0.51%) 27.25 26.12 - 27.99 0.5944 times
Fri 20 March 2026 27.31 (-0.76%) 27.51 26.46 - 28.70 0.925 times
Fri 13 March 2026 27.52 (-3.94%) 28.50 27.18 - 29.07 1.3198 times
Fri 06 March 2026 28.65 (-6.83%) 30.10 27.80 - 30.40 0.9595 times
Fri 27 February 2026 30.75 (-3.36%) 31.92 30.50 - 32.14 0.6366 times
Fri 20 February 2026 31.82 (-3.6%) 32.71 31.47 - 33.25 0.6042 times
Fri 13 February 2026 33.01 (-2.02%) 34.05 32.65 - 34.60 0.5047 times
Fri 06 February 2026 33.69 (2.62%) 32.90 31.00 - 34.92 1.3162 times
Fri 30 January 2026 32.83 (9.98%) 30.10 29.56 - 35.37 1.5928 times
Fri 23 January 2026 29.85 (-9.27%) 32.75 29.64 - 33.40 1.5469 times
Fri 16 January 2026 32.90 (1.01%) 32.25 32.11 - 33.30 0.5599 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 24.65 and 28.93

Monthly Target 123.71
Monthly Target 225.58
Monthly Target 327.99
Monthly Target 429.86
Monthly Target 532.27

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 25 March 2026 27.45 (-10.73%) 30.10 26.12 - 30.40 0.5988 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.4826 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.7523 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4482 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4034 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.7536 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4751 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4055 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.9041 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.7764 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9422 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 22.16 and 31.41

Yearly Target 120.4
Yearly Target 223.92
Yearly Target 329.646666666667
Yearly Target 433.17
Yearly Target 538.9

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Wed 25 March 2026 27.45 (-18.06%) 33.70 26.12 - 35.37 0.1136 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8023 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.699 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2232 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7174 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2474 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8439 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3501 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6718 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3311 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6647 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.43
20 day DMA 28.22
35 day DMA 30.28
50 day DMA 30.9
100 day DMA 32.53
150 day DMA 34
200 day DMA 35.73

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1226.9627.1
12 day EMA27.5827.627.77
20 day EMA28.3128.428.58
35 day EMA29.4329.5529.72
50 day EMA30.7330.8631.03

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0727.06
12 day SMA27.4327.4727.63
20 day SMA28.2228.4128.65
35 day SMA30.2830.4830.63
50 day SMA30.93131.12
100 day SMA32.5332.6332.74
150 day SMA3434.0834.16
200 day SMA35.7335.7835.83

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 5.04

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 5.7

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top