ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 24.68 and 25.86

Intraday Target 123.78
Intraday Target 224.39
Intraday Target 324.963333333333
Intraday Target 425.57
Intraday Target 526.14

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 22 October 2026 24.99 (-0.36%) 24.65 24.36 - 25.54 0.7607 times
Wed 21 October 2026 25.08 (-4.24%) 26.00 24.84 - 26.34 0.3147 times
Mon 19 October 2026 26.19 (-4.1%) 27.31 26.00 - 28.30 0.633 times
Fri 16 October 2026 27.31 (4.12%) 26.30 26.18 - 29.68 7.8719 times
Thu 15 October 2026 26.23 (-1.28%) 26.46 26.12 - 26.68 0.0541 times
Wed 14 October 2026 26.57 (0.61%) 26.45 26.28 - 26.70 0.0785 times
Tue 13 October 2026 26.41 (-0.23%) 26.60 26.25 - 26.60 0.0581 times
Mon 12 October 2026 26.47 (-0.49%) 26.60 26.34 - 26.90 0.0378 times
Fri 09 October 2026 26.60 (0.8%) 26.40 26.06 - 26.79 0.0891 times
Thu 08 October 2026 26.39 (-2.69%) 27.05 26.16 - 27.15 0.1021 times
Wed 07 October 2026 27.12 (-0.62%) 27.48 26.90 - 27.51 0.1871 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 22.71 and 26.65

Weekly Target 121.94
Weekly Target 223.47
Weekly Target 325.883333333333
Weekly Target 427.41
Weekly Target 529.82

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 22 October 2026 24.99 (-8.5%) 27.31 24.36 - 28.30 0.725 times
Fri 16 October 2026 27.31 (2.67%) 26.60 26.12 - 29.68 3.4377 times
Fri 09 October 2026 26.60 (-7.67%) 28.81 26.06 - 29.50 0.2839 times
Thu 01 October 2026 28.81 (9.25%) 26.37 26.20 - 30.21 4.3445 times
Fri 25 September 2026 26.37 (0.76%) 26.18 26.10 - 27.40 0.2269 times
Fri 18 September 2026 26.17 (-4.56%) 27.44 25.90 - 27.49 0.1372 times
Fri 11 September 2026 27.42 (1.78%) 27.00 26.40 - 27.87 0.2963 times
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.1907 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.1869 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.1709 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.2136 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 21.75 and 27.6

Monthly Target 120.67
Monthly Target 222.83
Monthly Target 326.52
Monthly Target 428.68
Monthly Target 532.37

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 22 October 2026 24.99 (-14.06%) 29.50 24.36 - 30.21 2.3648 times
Wed 30 September 2026 29.08 (7.62%) 27.03 25.90 - 29.60 2.5493 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.4968 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.467 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.7128 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.6764 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.7655 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.7382 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.4803 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.7488 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.446 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 18.66 and 30.18

Yearly Target 116.55
Yearly Target 220.77
Yearly Target 328.07
Yearly Target 432.29
Yearly Target 539.59

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Thu 22 October 2026 24.99 (-25.4%) 33.70 23.85 - 35.37 0.5922 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.7635 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6168 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.1156 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.6827 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.187 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.803 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3332 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6393 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.2667 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6325 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.39
20 day DMA 26.89
35 day DMA 26.9
50 day DMA 27.21
100 day DMA 28.69
150 day DMA 28.95
200 day DMA 29.73

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7226.0826.58
12 day EMA26.2926.5326.79
20 day EMA26.5926.7626.94
35 day EMA26.9727.0927.21
50 day EMA27.227.2927.38

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.2826.54
12 day SMA26.3926.6526.97
20 day SMA26.8926.9727.05
35 day SMA26.926.9627.01
50 day SMA27.2127.2927.37
100 day SMA28.6928.7528.81
150 day SMA28.9528.9728.99
200 day SMA29.7329.7729.81

Fundamentals, profit and EPS of Ptc India PFS

EPS is 4.97 and PE is: 5.03

Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)

Debt: 1768.11 in crores

Market capitalization: 1968.60

EPS is 5.17 and PE is: 4.83

Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)

Debt: 2263.18 in crores

Market capitalization: 1677.64

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top