PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 38.41 and 40.71

Intraday Target 137.9
Intraday Target 238.91
Intraday Target 340.203333333333
Intraday Target 441.21
Intraday Target 542.5

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 09 January 2025 39.91 (-2.52%) 41.50 39.20 - 41.50 0.4615 times
Wed 08 January 2025 40.94 (-1.37%) 41.30 40.60 - 41.48 0.3018 times
Tue 07 January 2025 41.51 (1.15%) 41.30 40.85 - 41.99 0.4582 times
Mon 06 January 2025 41.04 (-3.25%) 42.40 40.62 - 42.44 0.9593 times
Fri 03 January 2025 42.42 (-1.87%) 43.30 42.35 - 43.57 0.4947 times
Thu 02 January 2025 43.23 (-0.48%) 44.00 42.74 - 44.45 0.5671 times
Wed 01 January 2025 43.44 (1.19%) 43.55 43.02 - 43.85 0.4142 times
Tue 31 December 2024 42.93 (2.73%) 41.75 41.41 - 43.69 1.0761 times
Mon 30 December 2024 41.79 (-5.54%) 43.53 40.75 - 45.92 2.6753 times
Fri 27 December 2024 44.24 (7.54%) 40.96 40.93 - 44.72 2.5916 times
Thu 26 December 2024 41.14 (2.19%) 40.28 39.95 - 41.45 0.5569 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 37.94 and 41.18

Weekly Target 137.28
Weekly Target 238.59
Weekly Target 340.516666666667
Weekly Target 441.83
Weekly Target 543.76

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 09 January 2025 39.91 (-5.92%) 42.40 39.20 - 42.44 0.6893 times
Fri 03 January 2025 42.42 (-4.11%) 43.53 40.75 - 45.92 1.6523 times
Fri 27 December 2024 44.24 (11.1%) 40.22 39.13 - 44.72 1.394 times
Fri 20 December 2024 39.82 (-2.59%) 41.80 39.60 - 41.80 0.6171 times
Wed 18 December 2024 40.88 (-5.04%) 43.20 40.55 - 43.58 0.5138 times
Fri 13 December 2024 43.05 (-3.45%) 44.66 42.38 - 45.74 0.9447 times
Fri 06 December 2024 44.59 (2.04%) 43.51 42.97 - 45.45 1.2719 times
Fri 29 November 2024 43.70 (8.22%) 41.00 41.00 - 44.19 1.1526 times
Fri 22 November 2024 40.38 (-0.69%) 41.00 39.00 - 41.65 0.9908 times
Thu 14 November 2024 40.66 (-6.49%) 42.66 39.85 - 44.49 0.7735 times
Fri 08 November 2024 43.48 (-2.84%) 44.98 42.71 - 46.00 1.2268 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 36.93 and 42.18

Monthly Target 135.94
Monthly Target 237.92
Monthly Target 341.186666666667
Monthly Target 443.17
Monthly Target 546.44

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 09 January 2025 39.91 (-7.03%) 43.55 39.20 - 44.45 0.0896 times
Tue 31 December 2024 42.93 (-1.76%) 43.51 39.13 - 45.92 0.4593 times
Fri 29 November 2024 43.70 (0.05%) 44.40 39.00 - 46.00 0.3254 times
Thu 31 October 2024 43.68 (-12.27%) 50.00 40.76 - 50.68 0.5194 times
Mon 30 September 2024 49.79 (-13.72%) 58.00 48.59 - 58.30 0.8035 times
Fri 30 August 2024 57.71 (0.93%) 57.80 50.42 - 62.30 2.2967 times
Wed 31 July 2024 57.18 (28.47%) 44.60 44.27 - 61.29 3.1477 times
Fri 28 June 2024 44.51 (15.46%) 41.10 34.30 - 52.46 1.6961 times
Fri 31 May 2024 38.55 (-34.05%) 43.65 37.35 - 45.50 0.4136 times
Fri 02 February 2024 58.45 (-6.03%) 61.35 57.85 - 61.80 0.2488 times
Wed 31 January 2024 62.20 (48.1%) 42.35 41.55 - 67.95 3.5322 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 09 January 2025

Munafa value: 20 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 41.16
12 day DMA 41.9
20 day DMA 41.61
35 day DMA 42.43
50 day DMA 42.52
100 day DMA 46.82
150 day DMA 48.39
200 day DMA 47.4

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0441.641.93
12 day EMA41.5941.942.07
20 day EMA41.8542.0542.17
35 day EMA42.0742.242.27
50 day EMA42.4242.5242.58

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1641.8342.33
12 day SMA41.941.8941.8
20 day SMA41.6141.841.97
35 day SMA42.4342.4242.41
50 day SMA42.5242.642.63
100 day SMA46.824747.16
150 day SMA48.3948.3948.38
200 day SMA47.447.4247.43

Fundamentals, profit and EPS of Ptc India PFS

 Fundamentals, profit and EPS of Ptc India PFS

EPS is 2.43 and PE is: 16.42

Last quarter profit: (September 2024 quarter) 47.34 crores (-20.80%)

Debt: 3348.29 in crores

Market capitalization: 2657.13

EPS is 2.62 and PE is: 15.23

Last quarter profit: (June 2024 quarter) 44.40 crores (20.78%)

Debt: 3925.57 in crores

Market capitalization: 3451.58

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top