ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 28.5 and 29.16

Intraday Target 127.97
Intraday Target 228.36
Intraday Target 328.626666666667
Intraday Target 429.02
Intraday Target 529.29

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 05 March 2026 28.76 (1.66%) 28.30 28.23 - 28.89 1.4251 times
Wed 04 March 2026 28.29 (-2.92%) 29.00 27.80 - 29.14 1.377 times
Mon 02 March 2026 29.14 (-5.24%) 30.10 28.90 - 30.40 1.94 times
Fri 27 February 2026 30.75 (0.2%) 30.62 30.50 - 30.99 0.624 times
Thu 26 February 2026 30.69 (-1.03%) 31.15 30.50 - 31.27 0.7691 times
Wed 25 February 2026 31.01 (-0.61%) 31.40 30.80 - 31.80 1.1319 times
Tue 24 February 2026 31.20 (-1.17%) 31.60 31.00 - 31.61 0.423 times
Mon 23 February 2026 31.57 (-0.79%) 31.92 31.21 - 32.14 0.9173 times
Fri 20 February 2026 31.82 (-1.09%) 32.40 31.47 - 32.49 0.7609 times
Thu 19 February 2026 32.17 (-2.4%) 33.25 32.06 - 33.25 0.6318 times
Wed 18 February 2026 32.96 (0.49%) 32.90 32.40 - 33.09 0.5045 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 26.98 and 29.58

Weekly Target 126.39
Weekly Target 227.57
Weekly Target 328.986666666667
Weekly Target 430.17
Weekly Target 531.59

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 05 March 2026 28.76 (-6.47%) 30.10 27.80 - 30.40 0.8733 times
Fri 27 February 2026 30.75 (-3.36%) 31.92 30.50 - 32.14 0.7119 times
Fri 20 February 2026 31.82 (-3.6%) 32.71 31.47 - 33.25 0.6756 times
Fri 13 February 2026 33.01 (-2.02%) 34.05 32.65 - 34.60 0.5644 times
Fri 06 February 2026 33.69 (2.62%) 32.90 31.00 - 34.92 1.4719 times
Fri 30 January 2026 32.83 (9.98%) 30.10 29.56 - 35.37 1.7812 times
Fri 23 January 2026 29.85 (-9.27%) 32.75 29.64 - 33.40 1.7299 times
Fri 16 January 2026 32.90 (1.01%) 32.25 32.11 - 33.30 0.6261 times
Fri 09 January 2026 32.57 (-4.99%) 34.50 32.46 - 34.88 0.8474 times
Fri 02 January 2026 34.28 (1.18%) 33.88 32.84 - 34.42 0.7182 times
Fri 26 December 2025 33.88 (3.45%) 32.75 32.72 - 34.44 0.4793 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.98 and 29.58

Monthly Target 126.39
Monthly Target 227.57
Monthly Target 328.986666666667
Monthly Target 430.17
Monthly Target 531.59

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 05 March 2026 28.76 (-6.47%) 30.10 27.80 - 30.40 0.1293 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5067 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.7899 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4705 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4236 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.941 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4988 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4258 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.9493 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.8651 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9892 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 24.5 and 32.07

Yearly Target 123.07
Yearly Target 225.92
Yearly Target 330.643333333333
Yearly Target 433.49
Yearly Target 538.21

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Thu 05 March 2026 28.76 (-14.15%) 33.70 27.80 - 35.37 0.0844 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8047 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.704 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2298 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7195 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2511 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8464 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3512 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6738 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3351 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6666 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.81

Munafa value: 30 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 29.53
12 day DMA 30.93
20 day DMA 31.98
35 day DMA 32.19
50 day DMA 32.6
100 day DMA 33.67
150 day DMA 35.11
200 day DMA 36.38

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.7230.44
12 day EMA30.5730.931.37
20 day EMA31.2731.5331.87
35 day EMA31.9232.1132.34
50 day EMA32.3132.4532.62

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.9830.56
12 day SMA30.9331.2131.6
20 day SMA31.9832.2632.57
35 day SMA32.1932.332.42
50 day SMA32.632.6832.77
100 day SMA33.6733.7333.8
150 day SMA35.1135.1835.27
200 day SMA36.3836.4236.47

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 5.28

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 5.97

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top