ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 32.58 and 33.2

Intraday Target 132.11
Intraday Target 232.43
Intraday Target 332.73
Intraday Target 433.05
Intraday Target 533.35

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 19 December 2025 32.75 (1.05%) 32.49 32.41 - 33.03 0.9667 times
Thu 18 December 2025 32.41 (-1.28%) 32.84 32.21 - 32.93 0.5382 times
Wed 17 December 2025 32.83 (-0.42%) 32.82 32.74 - 33.20 0.6179 times
Tue 16 December 2025 32.97 (-2.34%) 33.76 32.61 - 33.76 0.7546 times
Mon 15 December 2025 33.76 (-1.52%) 34.28 33.55 - 34.28 0.6682 times
Fri 12 December 2025 34.28 (2.24%) 33.60 33.46 - 36.49 2.6889 times
Thu 11 December 2025 33.53 (1.12%) 33.11 32.55 - 33.66 0.6669 times
Wed 10 December 2025 33.16 (1.69%) 32.52 32.52 - 33.31 0.7804 times
Tue 09 December 2025 32.61 (1.68%) 31.96 31.82 - 32.80 1.4362 times
Mon 08 December 2025 32.07 (-3.08%) 33.00 31.90 - 33.20 0.882 times
Fri 05 December 2025 33.09 (0.18%) 33.06 32.94 - 33.66 0.6219 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 31.45 and 33.52

Weekly Target 131.01
Weekly Target 231.88
Weekly Target 333.08
Weekly Target 433.95
Weekly Target 535.15

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 19 December 2025 32.75 (-4.46%) 34.28 32.21 - 34.28 0.1817 times
Fri 12 December 2025 34.28 (3.6%) 33.00 31.82 - 36.49 0.3308 times
Fri 05 December 2025 33.09 (-2.85%) 34.02 32.40 - 34.26 0.2386 times
Fri 28 November 2025 34.06 (-3.02%) 35.12 33.34 - 35.12 0.2032 times
Fri 21 November 2025 35.12 (-2.55%) 36.20 34.75 - 36.26 0.2281 times
Fri 14 November 2025 36.04 (0.53%) 35.87 35.83 - 36.40 0.2374 times
Fri 07 November 2025 35.85 (-1.35%) 36.58 35.14 - 36.95 0.2521 times
Fri 31 October 2025 36.34 (-7.91%) 39.60 36.11 - 40.50 1.1092 times
Fri 24 October 2025 39.46 (14.11%) 34.51 32.44 - 40.40 7.0335 times
Fri 17 October 2025 34.58 (-1.23%) 35.01 34.50 - 35.25 0.1855 times
Fri 10 October 2025 35.01 (-2.72%) 35.99 34.87 - 36.25 0.1574 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 29.95 and 34.62

Monthly Target 129.02
Monthly Target 230.88
Monthly Target 333.686666666667
Monthly Target 435.55
Monthly Target 538.36

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 19 December 2025 32.75 (-3.85%) 34.02 31.82 - 36.49 0.2928 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.359 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.3398 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4227 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.3608 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.8045 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.5806 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.8383 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.8233 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 1.1782 times
Fri 28 February 2025 31.30 (-17.52%) 38.00 30.50 - 38.60 0.5435 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 23.56 and 38.6

Yearly Target 120.5
Yearly Target 226.62
Yearly Target 335.536666666667
Yearly Target 441.66
Yearly Target 550.58

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 19 December 2025 32.75 (-23.71%) 43.55 29.41 - 44.45 0.754 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6114 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.1086 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.6804 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.1831 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8004 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3321 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6372 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.2625 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6304 times
Thu 31 December 2015 40.80 (0%) 42.30 37.45 - 52.25 0.2124 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.05

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 32.94
12 day DMA 33.04
20 day DMA 33.34
35 day DMA 34.42
50 day DMA 34.78
100 day DMA 36.43
150 day DMA 37.67
200 day DMA 36.32

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8832.9433.2
12 day EMA33.1633.2333.38
20 day EMA33.4933.5733.69
35 day EMA34.0134.0834.18
50 day EMA34.6434.7234.81

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.2533.47
12 day SMA33.0433.0633.12
20 day SMA33.3433.4633.6
35 day SMA34.4234.5334.68
50 day SMA34.7834.8334.88
100 day SMA36.4336.5236.61
150 day SMA37.6737.737.72
200 day SMA36.3236.3236.33

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 6.01

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 6.79

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top