ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 28.03 and 29.13

Intraday Target 127.72
Intraday Target 228.33
Intraday Target 328.816666666667
Intraday Target 429.43
Intraday Target 529.92

Daily price and volume Ptc India

Date Closing Open Range Volume
Mon 13 April 2026 28.95 (-0.48%) 29.30 28.20 - 29.30 0.4947 times
Fri 10 April 2026 29.09 (3.05%) 28.45 28.40 - 29.34 0.8964 times
Thu 09 April 2026 28.23 (-0.11%) 28.28 28.03 - 28.73 0.5403 times
Wed 08 April 2026 28.26 (3.94%) 28.30 27.80 - 28.55 1.3682 times
Tue 07 April 2026 27.19 (0.11%) 27.39 27.02 - 28.00 0.5517 times
Mon 06 April 2026 27.16 (2.53%) 26.50 26.17 - 27.29 0.5479 times
Thu 02 April 2026 26.49 (-0.34%) 26.10 25.55 - 26.59 0.508 times
Wed 01 April 2026 26.58 (10.7%) 25.99 24.76 - 26.80 1.3693 times
Mon 30 March 2026 24.01 (-8.08%) 25.90 23.85 - 26.00 2.5234 times
Fri 27 March 2026 26.12 (-4.85%) 27.35 26.00 - 27.38 1.2001 times
Wed 25 March 2026 27.45 (2.85%) 27.00 26.90 - 27.99 0.9349 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 28.03 and 29.13

Weekly Target 127.72
Weekly Target 228.33
Weekly Target 328.816666666667
Weekly Target 429.43
Weekly Target 529.92

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Mon 13 April 2026 28.95 (-0.48%) 29.30 28.20 - 29.30 0.151 times
Fri 10 April 2026 29.09 (9.82%) 26.50 26.17 - 29.34 1.1917 times
Thu 02 April 2026 26.49 (1.42%) 25.90 23.85 - 26.80 1.3431 times
Fri 27 March 2026 26.12 (-4.36%) 27.25 26.00 - 27.99 1.1113 times
Fri 20 March 2026 27.31 (-0.76%) 27.51 26.46 - 28.70 1.1592 times
Fri 13 March 2026 27.52 (-3.94%) 28.50 27.18 - 29.07 1.6539 times
Fri 06 March 2026 28.65 (-6.83%) 30.10 27.80 - 30.40 1.2024 times
Fri 27 February 2026 30.75 (-3.36%) 31.92 30.50 - 32.14 0.7978 times
Fri 20 February 2026 31.82 (-3.6%) 32.71 31.47 - 33.25 0.7571 times
Fri 13 February 2026 33.01 (-2.02%) 34.05 32.65 - 34.60 0.6325 times
Fri 06 February 2026 33.69 (2.62%) 32.90 31.00 - 34.92 1.6495 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.86 and 31.44

Monthly Target 123.1
Monthly Target 226.03
Monthly Target 327.683333333333
Monthly Target 430.61
Monthly Target 532.26

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Mon 13 April 2026 28.95 (20.57%) 25.99 24.76 - 29.34 0.2799 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.8617 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5607 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.874 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5207 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4687 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.3608 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.5519 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4711 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 1.0504 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 2.0638 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 20.64 and 32.16

Yearly Target 117.87
Yearly Target 223.41
Yearly Target 329.39
Yearly Target 434.93
Yearly Target 540.91

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Mon 13 April 2026 28.95 (-13.58%) 33.70 23.85 - 35.37 0.137 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8004 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.695 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.218 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7157 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2445 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8419 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3493 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6702 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.328 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6631 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.19
20 day DMA 27.21
35 day DMA 28.46
50 day DMA 29.94
100 day DMA 31.64
150 day DMA 33.21
200 day DMA 35.03

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.0827.58
12 day EMA27.7627.5427.26
20 day EMA27.8427.7227.58
35 day EMA28.7128.728.68
50 day EMA29.929.9429.97

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3427.9927.47
12 day SMA27.1926.9926.84
20 day SMA27.2127.1927.16
35 day SMA28.4628.5728.66
50 day SMA29.9430.0330.09
100 day SMA31.6431.7231.78
150 day SMA33.2133.2833.34
200 day SMA35.0335.135.15

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.17 and PE is: 5.6

Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)

Debt: 2263.18 in crores

Market capitalization: 1677.64

EPS is 5.45 and PE is: 5.31

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top