PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 32.58 and 33.2
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.73 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.35 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.75 (1.05%) | 32.49 | 32.41 - 33.03 | 0.9667 times | Thu 18 December 2025 | 32.41 (-1.28%) | 32.84 | 32.21 - 32.93 | 0.5382 times | Wed 17 December 2025 | 32.83 (-0.42%) | 32.82 | 32.74 - 33.20 | 0.6179 times | Tue 16 December 2025 | 32.97 (-2.34%) | 33.76 | 32.61 - 33.76 | 0.7546 times | Mon 15 December 2025 | 33.76 (-1.52%) | 34.28 | 33.55 - 34.28 | 0.6682 times | Fri 12 December 2025 | 34.28 (2.24%) | 33.60 | 33.46 - 36.49 | 2.6889 times | Thu 11 December 2025 | 33.53 (1.12%) | 33.11 | 32.55 - 33.66 | 0.6669 times | Wed 10 December 2025 | 33.16 (1.69%) | 32.52 | 32.52 - 33.31 | 0.7804 times | Tue 09 December 2025 | 32.61 (1.68%) | 31.96 | 31.82 - 32.80 | 1.4362 times | Mon 08 December 2025 | 32.07 (-3.08%) | 33.00 | 31.90 - 33.20 | 0.882 times | Fri 05 December 2025 | 33.09 (0.18%) | 33.06 | 32.94 - 33.66 | 0.6219 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 31.45 and 33.52
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.1817 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 0.3308 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.2386 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.2032 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.2281 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.2374 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.2521 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 1.1092 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 7.0335 times | Fri 17 October 2025 | 34.58 (-1.23%) | 35.01 | 34.50 - 35.25 | 0.1855 times | Fri 10 October 2025 | 35.01 (-2.72%) | 35.99 | 34.87 - 36.25 | 0.1574 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 29.95 and 34.62
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.75 (-3.85%) | 34.02 | 31.82 - 36.49 | 0.2928 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.359 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.3398 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4227 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3608 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8045 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.5806 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8383 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8233 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1782 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5435 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 23.56 and 38.6
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 35.536666666667 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.75 (-23.71%) | 43.55 | 29.41 - 44.45 | 0.754 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6114 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.1086 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.6804 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.1831 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8004 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3321 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6372 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.2625 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6304 times | Thu 31 December 2015 | 40.80 (0%) | 42.30 | 37.45 - 52.25 | 0.2124 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.05
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.78 |
| 100 day DMA | 36.43 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.94 | 33.2 |
| 12 day EMA | 33.16 | 33.23 | 33.38 |
| 20 day EMA | 33.49 | 33.57 | 33.69 |
| 35 day EMA | 34.01 | 34.08 | 34.18 |
| 50 day EMA | 34.64 | 34.72 | 34.81 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33.25 | 33.47 |
| 12 day SMA | 33.04 | 33.06 | 33.12 |
| 20 day SMA | 33.34 | 33.46 | 33.6 |
| 35 day SMA | 34.42 | 34.53 | 34.68 |
| 50 day SMA | 34.78 | 34.83 | 34.88 |
| 100 day SMA | 36.43 | 36.52 | 36.61 |
| 150 day SMA | 37.67 | 37.7 | 37.72 |
| 200 day SMA | 36.32 | 36.32 | 36.33 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 6.01
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 6.79
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


