PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 28.03 and 29.13
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.816666666667 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 29.92 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.95 (-0.48%) | 29.30 | 28.20 - 29.30 | 0.4947 times | Fri 10 April 2026 | 29.09 (3.05%) | 28.45 | 28.40 - 29.34 | 0.8964 times | Thu 09 April 2026 | 28.23 (-0.11%) | 28.28 | 28.03 - 28.73 | 0.5403 times | Wed 08 April 2026 | 28.26 (3.94%) | 28.30 | 27.80 - 28.55 | 1.3682 times | Tue 07 April 2026 | 27.19 (0.11%) | 27.39 | 27.02 - 28.00 | 0.5517 times | Mon 06 April 2026 | 27.16 (2.53%) | 26.50 | 26.17 - 27.29 | 0.5479 times | Thu 02 April 2026 | 26.49 (-0.34%) | 26.10 | 25.55 - 26.59 | 0.508 times | Wed 01 April 2026 | 26.58 (10.7%) | 25.99 | 24.76 - 26.80 | 1.3693 times | Mon 30 March 2026 | 24.01 (-8.08%) | 25.90 | 23.85 - 26.00 | 2.5234 times | Fri 27 March 2026 | 26.12 (-4.85%) | 27.35 | 26.00 - 27.38 | 1.2001 times | Wed 25 March 2026 | 27.45 (2.85%) | 27.00 | 26.90 - 27.99 | 0.9349 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 28.03 and 29.13
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.95 (-0.48%) | 29.30 | 28.20 - 29.30 | 0.151 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 1.1917 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 1.3431 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 1.1113 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 1.1592 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.6539 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 1.2024 times | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.7978 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.7571 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.6325 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.6495 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 26.86 and 31.44
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.95 (20.57%) | 25.99 | 24.76 - 29.34 | 0.2799 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8617 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5607 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.874 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5207 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4687 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.3608 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5519 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4711 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0504 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 2.0638 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 20.64 and 32.16
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.95 (-13.58%) | 33.70 | 23.85 - 35.37 | 0.137 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.8004 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.695 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.218 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7157 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2445 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8419 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3493 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6702 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.328 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6631 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.21 |
| 35 day DMA | 28.46 |
| 50 day DMA | 29.94 |
| 100 day DMA | 31.64 |
| 150 day DMA | 33.21 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.08 | 27.58 |
| 12 day EMA | 27.76 | 27.54 | 27.26 |
| 20 day EMA | 27.84 | 27.72 | 27.58 |
| 35 day EMA | 28.71 | 28.7 | 28.68 |
| 50 day EMA | 29.9 | 29.94 | 29.97 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 27.99 | 27.47 |
| 12 day SMA | 27.19 | 26.99 | 26.84 |
| 20 day SMA | 27.21 | 27.19 | 27.16 |
| 35 day SMA | 28.46 | 28.57 | 28.66 |
| 50 day SMA | 29.94 | 30.03 | 30.09 |
| 100 day SMA | 31.64 | 31.72 | 31.78 |
| 150 day SMA | 33.21 | 33.28 | 33.34 |
| 200 day SMA | 35.03 | 35.1 | 35.15 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.17 and PE is: 5.6
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
EPS is 5.45 and PE is: 5.31
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


