PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 26.94 and 28.28
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 27.203333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.54 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 27.47 (0.96%) | 27.15 | 26.40 - 27.74 | 1.0871 times | Wed 09 September 2026 | 27.21 (-1.8%) | 27.70 | 26.99 - 27.75 | 0.7988 times | Tue 08 September 2026 | 27.71 (1.17%) | 27.40 | 27.11 - 27.79 | 2.4049 times | Mon 07 September 2026 | 27.39 (1.67%) | 27.00 | 26.71 - 27.87 | 0.9266 times | Fri 04 September 2026 | 26.94 (-0.63%) | 27.40 | 26.75 - 27.73 | 0.8938 times | Thu 03 September 2026 | 27.11 (-0.04%) | 27.05 | 27.05 - 27.40 | 0.4157 times | Wed 02 September 2026 | 27.12 (0.59%) | 27.00 | 26.43 - 27.30 | 0.797 times | Tue 01 September 2026 | 26.96 (-0.22%) | 27.03 | 26.87 - 27.42 | 0.7001 times | Mon 31 August 2026 | 27.02 (0.26%) | 26.99 | 26.99 - 27.85 | 1.1628 times | Fri 28 August 2026 | 26.95 (-1.06%) | 27.16 | 26.88 - 27.40 | 0.8132 times | Thu 27 August 2026 | 27.24 (-1.52%) | 27.80 | 27.20 - 27.85 | 0.7871 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 26.94 and 28.41
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 27.47 (1.97%) | 27.00 | 26.40 - 27.87 | 1.1686 times | Fri 04 September 2026 | 26.94 (-0.04%) | 26.99 | 26.43 - 27.85 | 0.889 times | Fri 28 August 2026 | 26.95 (-2.92%) | 28.00 | 26.88 - 28.40 | 0.871 times | Fri 21 August 2026 | 27.76 (-2.08%) | 28.35 | 27.70 - 29.60 | 0.7968 times | Fri 14 August 2026 | 28.35 (-2.31%) | 29.00 | 27.92 - 29.15 | 0.9955 times | Fri 07 August 2026 | 29.02 (4.65%) | 27.84 | 27.73 - 29.88 | 1.5937 times | Fri 31 July 2026 | 27.73 (-5.29%) | 29.28 | 27.37 - 29.80 | 1.3779 times | Fri 24 July 2026 | 29.28 (-1.71%) | 29.85 | 28.92 - 30.20 | 0.6637 times | Fri 17 July 2026 | 29.79 (-2.84%) | 30.65 | 29.65 - 31.40 | 0.7521 times | Fri 10 July 2026 | 30.66 (-1.95%) | 31.29 | 30.16 - 31.35 | 0.8918 times | Fri 03 July 2026 | 31.27 (2.02%) | 30.76 | 30.65 - 32.34 | 1.2639 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 26.94 and 28.41
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 27.47 (1.67%) | 27.03 | 26.40 - 27.87 | 0.345 times | Mon 31 August 2026 | 27.02 (-2.56%) | 27.84 | 26.88 - 29.88 | 0.8671 times | Fri 31 July 2026 | 27.73 (-11.52%) | 32.34 | 27.37 - 32.34 | 0.8151 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 1.2442 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 1.1806 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 1.3361 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 1.2884 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.8383 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 1.3068 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.7785 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.7008 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 19.9 and 31.42
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 28.896666666667 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 27.47 (-18%) | 33.70 | 23.85 - 35.37 | 0.3219 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7854 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6632 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.1764 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7023 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2211 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8261 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3428 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6577 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3031 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6507 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.68 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.31 | 27.36 |
| 12 day EMA | 27.39 | 27.38 | 27.41 |
| 20 day EMA | 27.61 | 27.63 | 27.67 |
| 35 day EMA | 28.16 | 28.2 | 28.26 |
| 50 day EMA | 28.76 | 28.81 | 28.88 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.27 | 27.25 |
| 12 day SMA | 27.23 | 27.27 | 27.33 |
| 20 day SMA | 27.54 | 27.6 | 27.68 |
| 35 day SMA | 27.98 | 28.04 | 28.11 |
| 50 day SMA | 28.68 | 28.76 | 28.84 |
| 100 day SMA | 29.78 | 29.82 | 29.87 |
| 150 day SMA | 29.79 | 29.82 | 29.86 |
| 200 day SMA | 30.63 | 30.67 | 30.7 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 4.97 and PE is: 5.53
Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)
Debt: 1768.11 in crores
Market capitalization: 1968.60
EPS is 5.17 and PE is: 5.31
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


