PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 32.16 and 32.88
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.736666666667 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.46 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.57 (-1.84%) | 33.18 | 32.46 - 33.18 | 1.1995 times | Thu 08 January 2026 | 33.18 (-3.29%) | 34.32 | 32.90 - 34.34 | 1.251 times | Wed 07 January 2026 | 34.31 (-0.41%) | 34.20 | 34.12 - 34.74 | 0.6521 times | Tue 06 January 2026 | 34.45 (0.38%) | 34.27 | 34.06 - 34.70 | 0.9581 times | Mon 05 January 2026 | 34.32 (0.12%) | 34.50 | 34.10 - 34.88 | 1.3516 times | Fri 02 January 2026 | 34.28 (1.57%) | 33.73 | 33.40 - 34.42 | 1.807 times | Thu 01 January 2026 | 33.75 (0.75%) | 33.70 | 33.52 - 34.00 | 0.4449 times | Wed 31 December 2025 | 33.50 (1.03%) | 33.16 | 32.84 - 33.83 | 0.7765 times | Tue 30 December 2025 | 33.16 (-0.75%) | 33.41 | 32.94 - 33.44 | 0.6862 times | Mon 29 December 2025 | 33.41 (-1.39%) | 33.88 | 33.31 - 34.08 | 0.873 times | Fri 26 December 2025 | 33.88 (0.33%) | 33.70 | 33.53 - 34.25 | 1.0135 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 31.31 and 33.73
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 1.1702 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.9919 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.6619 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.7799 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.4197 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 1.0241 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.8723 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.979 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 1.0189 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 1.0822 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 4.761 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 31.31 and 33.73
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.57 (-2.78%) | 33.70 | 32.46 - 34.88 | 0.1658 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4393 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3954 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.6789 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4656 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3974 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8862 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7411 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9234 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9069 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.2978 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 31.31 and 33.73
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 33.303333333333 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.57 (-2.78%) | 33.70 | 32.46 - 34.88 | 0.0106 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.8107 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.7167 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2464 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7249 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2604 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8527 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3538 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6788 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.345 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6716 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.56
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.25 |
| 100 day DMA | 35.62 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.85 | 34.18 |
| 12 day EMA | 33.59 | 33.77 | 33.88 |
| 20 day EMA | 33.62 | 33.73 | 33.79 |
| 35 day EMA | 34.06 | 34.15 | 34.21 |
| 50 day EMA | 34.45 | 34.53 | 34.58 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.11 | 34.22 |
| 12 day SMA | 33.72 | 33.8 | 33.78 |
| 20 day SMA | 33.51 | 33.56 | 33.56 |
| 35 day SMA | 33.51 | 33.59 | 33.64 |
| 50 day SMA | 34.25 | 34.35 | 34.43 |
| 100 day SMA | 35.62 | 35.68 | 35.73 |
| 150 day SMA | 37.37 | 37.4 | 37.43 |
| 200 day SMA | 36.5 | 36.49 | 36.48 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 5.98
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 6.76
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


