ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 28.08 and 29.73

Intraday Target 126.93
Intraday Target 227.57
Intraday Target 328.583333333333
Intraday Target 429.22
Intraday Target 530.23

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 18 August 2026 28.20 (0.21%) 28.14 27.95 - 29.60 0.8212 times
Mon 17 August 2026 28.14 (-0.74%) 28.35 27.92 - 28.48 0.7298 times
Fri 14 August 2026 28.35 (-0.94%) 28.55 27.92 - 28.59 0.6042 times
Thu 13 August 2026 28.62 (-0.73%) 28.75 28.50 - 29.15 0.5783 times
Wed 12 August 2026 28.83 (0.24%) 28.75 28.52 - 28.94 0.9731 times
Tue 11 August 2026 28.76 (-0.03%) 28.75 28.75 - 28.99 0.5705 times
Mon 10 August 2026 28.77 (-0.86%) 29.00 28.71 - 29.10 1.2638 times
Fri 07 August 2026 29.02 (0.52%) 28.66 28.50 - 29.49 0.7067 times
Thu 06 August 2026 28.87 (-0.14%) 29.08 28.64 - 29.39 0.7621 times
Wed 05 August 2026 28.91 (2.99%) 28.16 28.16 - 29.88 2.9905 times
Tue 04 August 2026 28.07 (-1.2%) 28.41 27.73 - 28.65 1.2058 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 27.22 and 28.9

Weekly Target 126.89
Weekly Target 227.55
Weekly Target 328.573333333333
Weekly Target 429.23
Weekly Target 530.25

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 18 August 2026 28.20 (-0.53%) 28.35 27.92 - 29.60 0.3865 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.9942 times
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 1.5915 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 1.376 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.6628 times
Fri 17 July 2026 29.79 (-2.84%) 30.65 29.65 - 31.40 0.7511 times
Fri 10 July 2026 30.66 (-1.95%) 31.29 30.16 - 31.35 0.8906 times
Fri 03 July 2026 31.27 (2.02%) 30.76 30.65 - 32.34 1.2622 times
Thu 25 June 2026 30.65 (-1.29%) 31.00 30.35 - 31.68 0.7831 times
Fri 19 June 2026 31.05 (1.74%) 31.00 30.61 - 31.60 1.3019 times
Fri 12 June 2026 30.52 (-1.17%) 30.91 29.60 - 32.35 2.4673 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 27.97 and 30.12

Monthly Target 126.45
Monthly Target 227.33
Monthly Target 328.603333333333
Monthly Target 429.48
Monthly Target 530.75

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 18 August 2026 28.20 (1.69%) 27.84 27.73 - 29.88 0.5679 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.8103 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 1.2367 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 1.1736 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 1.3281 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 1.2807 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.8333 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 1.299 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.7738 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.6966 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 6.4811 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 20.27 and 31.79

Yearly Target 117.62
Yearly Target 222.91
Yearly Target 329.14
Yearly Target 434.43
Yearly Target 540.66

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Tue 18 August 2026 28.20 (-15.82%) 33.70 23.85 - 35.37 0.3002 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.7872 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6669 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.1813 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7038 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2239 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.828 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3435 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6592 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.306 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6521 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.58
20 day DMA 28.61
35 day DMA 29.44
50 day DMA 29.89
100 day DMA 29.89
150 day DMA 30.35
200 day DMA 31.37

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.4528.6
12 day EMA28.5628.6228.71
20 day EMA28.7928.8528.93
35 day EMA29.2429.329.37
50 day EMA29.8129.8829.95

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.5428.67
12 day SMA28.5828.5428.48
20 day SMA28.6128.6828.78
35 day SMA29.4429.5329.62
50 day SMA29.8929.9530
100 day SMA29.8929.8929.88
150 day SMA30.3530.3930.43
200 day SMA31.3731.4231.47

Fundamentals, profit and EPS of Ptc India PFS

EPS is 4.97 and PE is: 5.67

Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)

Debt: 1768.11 in crores

Market capitalization: 1968.60

EPS is 5.17 and PE is: 5.45

Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)

Debt: 2263.18 in crores

Market capitalization: 1677.64

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top