PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 28.5 and 29.16
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 29.29 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.76 (1.66%) | 28.30 | 28.23 - 28.89 | 1.4251 times | Wed 04 March 2026 | 28.29 (-2.92%) | 29.00 | 27.80 - 29.14 | 1.377 times | Mon 02 March 2026 | 29.14 (-5.24%) | 30.10 | 28.90 - 30.40 | 1.94 times | Fri 27 February 2026 | 30.75 (0.2%) | 30.62 | 30.50 - 30.99 | 0.624 times | Thu 26 February 2026 | 30.69 (-1.03%) | 31.15 | 30.50 - 31.27 | 0.7691 times | Wed 25 February 2026 | 31.01 (-0.61%) | 31.40 | 30.80 - 31.80 | 1.1319 times | Tue 24 February 2026 | 31.20 (-1.17%) | 31.60 | 31.00 - 31.61 | 0.423 times | Mon 23 February 2026 | 31.57 (-0.79%) | 31.92 | 31.21 - 32.14 | 0.9173 times | Fri 20 February 2026 | 31.82 (-1.09%) | 32.40 | 31.47 - 32.49 | 0.7609 times | Thu 19 February 2026 | 32.17 (-2.4%) | 33.25 | 32.06 - 33.25 | 0.6318 times | Wed 18 February 2026 | 32.96 (0.49%) | 32.90 | 32.40 - 33.09 | 0.5045 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 26.98 and 29.58
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.76 (-6.47%) | 30.10 | 27.80 - 30.40 | 0.8733 times | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.7119 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.6756 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.5644 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.4719 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.7812 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.7299 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.6261 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 0.8474 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.7182 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.4793 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 26.98 and 29.58
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.76 (-6.47%) | 30.10 | 27.80 - 30.40 | 0.1293 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5067 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.7899 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4705 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4236 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.941 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4988 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4258 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.9493 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.8651 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9892 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 24.5 and 32.07
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.76 (-14.15%) | 33.70 | 27.80 - 35.37 | 0.0844 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.8047 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.704 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2298 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7195 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2511 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8464 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3512 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6738 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3351 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6666 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.81
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.6 |
| 100 day DMA | 33.67 |
| 150 day DMA | 35.11 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.72 | 30.44 |
| 12 day EMA | 30.57 | 30.9 | 31.37 |
| 20 day EMA | 31.27 | 31.53 | 31.87 |
| 35 day EMA | 31.92 | 32.11 | 32.34 |
| 50 day EMA | 32.31 | 32.45 | 32.62 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.98 | 30.56 |
| 12 day SMA | 30.93 | 31.21 | 31.6 |
| 20 day SMA | 31.98 | 32.26 | 32.57 |
| 35 day SMA | 32.19 | 32.3 | 32.42 |
| 50 day SMA | 32.6 | 32.68 | 32.77 |
| 100 day SMA | 33.67 | 33.73 | 33.8 |
| 150 day SMA | 35.11 | 35.18 | 35.27 |
| 200 day SMA | 36.38 | 36.42 | 36.47 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 5.28
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 5.97
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


