Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 33.22 and 33.82
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.713333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.31 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.54 (-0.89%) | 33.84 | 33.50 - 34.10 | 0.6059 times | Wed 11 February 2026 | 33.84 (-1.08%) | 34.24 | 33.70 - 34.35 | 0.41 times | Tue 10 February 2026 | 34.21 (0.88%) | 34.07 | 34.01 - 34.60 | 0.7364 times | Mon 09 February 2026 | 33.91 (0.65%) | 34.05 | 33.81 - 34.32 | 0.6757 times | Fri 06 February 2026 | 33.69 (-1%) | 33.76 | 33.12 - 33.90 | 0.3441 times | Thu 05 February 2026 | 34.03 (-1.28%) | 34.47 | 33.77 - 34.50 | 0.4761 times | Wed 04 February 2026 | 34.47 (-0.12%) | 33.75 | 33.75 - 34.74 | 1.0731 times | Tue 03 February 2026 | 34.51 (7.71%) | 33.90 | 32.06 - 34.92 | 3.2491 times | Mon 02 February 2026 | 32.04 (-2.41%) | 32.91 | 31.00 - 32.91 | 1.1525 times | Sun 01 February 2026 | 32.83 (0%) | 32.90 | 32.22 - 33.40 | 1.2772 times | Fri 30 January 2026 | 32.83 (-0.67%) | 33.10 | 32.42 - 33.14 | 0.6629 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 32.97 and 34.07
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.54 (-0.45%) | 34.05 | 33.50 - 34.60 | 0.4856 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.5145 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.8328 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.78 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.6442 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 0.8719 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.739 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.4932 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.5811 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.0578 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.763 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 32.27 and 36.19
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.54 (2.16%) | 32.90 | 31.00 - 34.92 | 0.2704 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.7423 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4422 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3981 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.7036 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4687 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4001 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8921 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7528 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9297 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.913 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 28.65 and 34.46
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 32.823333333333 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.54 (0.12%) | 33.70 | 29.56 - 35.37 | 0.0639 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.8064 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.7076 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2344 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.721 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2537 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8481 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3519 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6752 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3378 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.668 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.58 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.35 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.89 | 33.92 |
| 12 day EMA | 33.53 | 33.53 | 33.47 |
| 20 day EMA | 33.33 | 33.31 | 33.25 |
| 35 day EMA | 33.22 | 33.2 | 33.16 |
| 50 day EMA | 33.25 | 33.24 | 33.22 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.94 | 34.06 |
| 12 day SMA | 33.58 | 33.59 | 33.43 |
| 20 day SMA | 32.86 | 32.84 | 32.77 |
| 35 day SMA | 33.15 | 33.15 | 33.12 |
| 50 day SMA | 33.12 | 33.11 | 33.11 |
| 100 day SMA | 34.35 | 34.39 | 34.43 |
| 150 day SMA | 36.08 | 36.12 | 36.17 |
| 200 day SMA | 36.55 | 36.55 | 36.54 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 6.15
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 6.96
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
