ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 32.16 and 32.88

Intraday Target 132.02
Intraday Target 232.29
Intraday Target 332.736666666667
Intraday Target 433.01
Intraday Target 533.46

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 09 January 2026 32.57 (-1.84%) 33.18 32.46 - 33.18 1.1995 times
Thu 08 January 2026 33.18 (-3.29%) 34.32 32.90 - 34.34 1.251 times
Wed 07 January 2026 34.31 (-0.41%) 34.20 34.12 - 34.74 0.6521 times
Tue 06 January 2026 34.45 (0.38%) 34.27 34.06 - 34.70 0.9581 times
Mon 05 January 2026 34.32 (0.12%) 34.50 34.10 - 34.88 1.3516 times
Fri 02 January 2026 34.28 (1.57%) 33.73 33.40 - 34.42 1.807 times
Thu 01 January 2026 33.75 (0.75%) 33.70 33.52 - 34.00 0.4449 times
Wed 31 December 2025 33.50 (1.03%) 33.16 32.84 - 33.83 0.7765 times
Tue 30 December 2025 33.16 (-0.75%) 33.41 32.94 - 33.44 0.6862 times
Mon 29 December 2025 33.41 (-1.39%) 33.88 33.31 - 34.08 0.873 times
Fri 26 December 2025 33.88 (0.33%) 33.70 33.53 - 34.25 1.0135 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 31.31 and 33.73

Weekly Target 130.88
Weekly Target 231.73
Weekly Target 333.303333333333
Weekly Target 434.15
Weekly Target 535.72

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 09 January 2026 32.57 (-4.99%) 34.50 32.46 - 34.88 1.1702 times
Fri 02 January 2026 34.28 (1.18%) 33.88 32.84 - 34.42 0.9919 times
Fri 26 December 2025 33.88 (3.45%) 32.75 32.72 - 34.44 0.6619 times
Fri 19 December 2025 32.75 (-4.46%) 34.28 32.21 - 34.28 0.7799 times
Fri 12 December 2025 34.28 (3.6%) 33.00 31.82 - 36.49 1.4197 times
Fri 05 December 2025 33.09 (-2.85%) 34.02 32.40 - 34.26 1.0241 times
Fri 28 November 2025 34.06 (-3.02%) 35.12 33.34 - 35.12 0.8723 times
Fri 21 November 2025 35.12 (-2.55%) 36.20 34.75 - 36.26 0.979 times
Fri 14 November 2025 36.04 (0.53%) 35.87 35.83 - 36.40 1.0189 times
Fri 07 November 2025 35.85 (-1.35%) 36.58 35.14 - 36.95 1.0822 times
Fri 31 October 2025 36.34 (-7.91%) 39.60 36.11 - 40.50 4.761 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 31.31 and 33.73

Monthly Target 130.88
Monthly Target 231.73
Monthly Target 333.303333333333
Monthly Target 434.15
Monthly Target 535.72

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 09 January 2026 32.57 (-2.78%) 33.70 32.46 - 34.88 0.1658 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4393 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.3954 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.6789 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4656 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.3974 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.8862 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.7411 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9234 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.9069 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 1.2978 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 31.31 and 33.73

Yearly Target 130.88
Yearly Target 231.73
Yearly Target 333.303333333333
Yearly Target 434.15
Yearly Target 535.72

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 09 January 2026 32.57 (-2.78%) 33.70 32.46 - 34.88 0.0106 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8107 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.7167 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2464 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7249 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2604 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8527 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3538 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6788 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.345 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6716 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.56

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 33.77
12 day DMA 33.72
20 day DMA 33.51
35 day DMA 33.51
50 day DMA 34.25
100 day DMA 35.62
150 day DMA 37.37
200 day DMA 36.5

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.8534.18
12 day EMA33.5933.7733.88
20 day EMA33.6233.7333.79
35 day EMA34.0634.1534.21
50 day EMA34.4534.5334.58

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7734.1134.22
12 day SMA33.7233.833.78
20 day SMA33.5133.5633.56
35 day SMA33.5133.5933.64
50 day SMA34.2534.3534.43
100 day SMA35.6235.6835.73
150 day SMA37.3737.437.43
200 day SMA36.536.4936.48

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 5.98

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 6.76

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top