Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 29.54 and 30.23
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 30.086666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.78 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-1.09%) | 30.35 | 29.81 - 30.50 | 0.6088 times | Wed 13 May 2026 | 30.28 (0.26%) | 30.20 | 30.05 - 30.53 | 0.3568 times | Tue 12 May 2026 | 30.20 (-4.1%) | 31.00 | 30.01 - 31.21 | 0.6356 times | Mon 11 May 2026 | 31.49 (1.19%) | 31.20 | 30.30 - 33.50 | 0.7187 times | Fri 08 May 2026 | 31.12 (-0.83%) | 31.17 | 30.56 - 31.36 | 0.6419 times | Thu 07 May 2026 | 31.38 (2.89%) | 30.65 | 30.27 - 31.55 | 2.5393 times | Wed 06 May 2026 | 30.50 (-1.9%) | 31.10 | 30.00 - 31.20 | 1.6612 times | Tue 05 May 2026 | 31.09 (-0.8%) | 31.60 | 30.80 - 31.60 | 0.8586 times | Mon 04 May 2026 | 31.34 (0.51%) | 31.31 | 31.25 - 32.00 | 1.137 times | Thu 30 April 2026 | 31.18 (-2.26%) | 31.80 | 30.80 - 32.00 | 0.8421 times | Wed 29 April 2026 | 31.90 (-0.56%) | 32.30 | 31.65 - 32.68 | 1.1151 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 28.04 and 31.73
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-3.76%) | 31.20 | 29.81 - 33.50 | 0.584 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 1.7212 times | Thu 30 April 2026 | 31.18 (4%) | 30.13 | 30.12 - 33.20 | 1.3257 times | Fri 24 April 2026 | 29.98 (-6.11%) | 32.00 | 29.63 - 32.68 | 0.81 times | Fri 17 April 2026 | 31.93 (9.76%) | 29.30 | 28.20 - 32.30 | 0.9612 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 0.8483 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 0.9561 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.7911 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 0.8252 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.1774 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 0.8559 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.04 and 31.73
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-3.94%) | 31.31 | 29.81 - 33.50 | 0.4715 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.8904 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8586 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5587 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8709 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5188 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.467 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.3449 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5499 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4694 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0466 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 21.14 and 32.66
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 29.723333333333 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-10.6%) | 33.70 | 23.85 - 35.37 | 0.1937 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7958 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6852 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2052 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7116 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2373 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8371 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3473 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6664 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3203 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6593 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.16 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.36 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.69 | 30.9 |
| 12 day EMA | 30.69 | 30.83 | 30.93 |
| 20 day EMA | 30.54 | 30.6 | 30.63 |
| 35 day EMA | 30.17 | 30.18 | 30.17 |
| 50 day EMA | 29.49 | 29.47 | 29.44 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.89 | 30.94 |
| 12 day SMA | 31.04 | 31.17 | 31.15 |
| 20 day SMA | 31.1 | 31.12 | 31.05 |
| 35 day SMA | 29.5 | 29.42 | 29.34 |
| 50 day SMA | 29.16 | 29.18 | 29.2 |
| 100 day SMA | 31.04 | 31.08 | 31.12 |
| 150 day SMA | 32.36 | 32.39 | 32.42 |
| 200 day SMA | 33.91 | 33.96 | 34.02 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.17 and PE is: 5.79
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
EPS is 5.45 and PE is: 5.5
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
