Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 27.45 and 29.51
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 29.056666666667 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 31.12 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.81 (-0.93%) | 29.50 | 28.15 - 30.21 | 0.3609 times | Wed 30 September 2026 | 29.08 (3.86%) | 28.00 | 27.65 - 29.49 | 0.5726 times | Tue 29 September 2026 | 28.00 (3.24%) | 27.04 | 26.41 - 28.99 | 0.7947 times | Mon 28 September 2026 | 27.12 (2.84%) | 26.37 | 26.20 - 29.60 | 7.683 times | Fri 25 September 2026 | 26.37 (-2.08%) | 27.40 | 26.24 - 27.40 | 0.0671 times | Thu 24 September 2026 | 26.93 (0.79%) | 26.70 | 26.37 - 27.09 | 0.1658 times | Wed 23 September 2026 | 26.72 (1.1%) | 26.50 | 26.43 - 27.14 | 0.0938 times | Tue 22 September 2026 | 26.43 (-1.12%) | 27.03 | 26.31 - 27.09 | 0.0505 times | Mon 21 September 2026 | 26.73 (2.14%) | 26.18 | 26.10 - 27.13 | 0.1144 times | Fri 18 September 2026 | 26.17 (-0.65%) | 26.58 | 26.07 - 26.79 | 0.0973 times | Thu 17 September 2026 | 26.34 (1.07%) | 26.18 | 26.11 - 26.90 | 0.0657 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 27.51 and 31.52
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.81 (9.25%) | 26.37 | 26.20 - 30.21 | 6.7834 times | Fri 25 September 2026 | 26.37 (0.76%) | 26.18 | 26.10 - 27.40 | 0.3543 times | Fri 18 September 2026 | 26.17 (-4.56%) | 27.44 | 25.90 - 27.49 | 0.2143 times | Fri 11 September 2026 | 27.42 (1.78%) | 27.00 | 26.40 - 27.87 | 0.4627 times | Fri 04 September 2026 | 26.94 (-0.04%) | 26.99 | 26.43 - 27.85 | 0.2978 times | Fri 28 August 2026 | 26.95 (-2.92%) | 28.00 | 26.88 - 28.40 | 0.2918 times | Fri 21 August 2026 | 27.76 (-2.08%) | 28.35 | 27.70 - 29.60 | 0.2669 times | Fri 14 August 2026 | 28.35 (-2.31%) | 29.00 | 27.92 - 29.15 | 0.3335 times | Fri 07 August 2026 | 29.02 (4.65%) | 27.84 | 27.73 - 29.88 | 0.5338 times | Fri 31 July 2026 | 27.73 (-5.29%) | 29.28 | 27.37 - 29.80 | 0.4616 times | Fri 24 July 2026 | 29.28 (-1.71%) | 29.85 | 28.92 - 30.20 | 0.2223 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 27.45 and 29.51
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.81 (-0.93%) | 29.50 | 28.15 - 30.21 | 0.1106 times | Wed 30 September 2026 | 29.08 (7.62%) | 27.03 | 25.90 - 29.60 | 3.302 times | Mon 31 August 2026 | 27.02 (-2.56%) | 27.84 | 26.88 - 29.88 | 0.6435 times | Fri 31 July 2026 | 27.73 (-11.52%) | 32.34 | 27.37 - 32.34 | 0.6049 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 0.9233 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.8761 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.9915 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.9561 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.6221 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.9698 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5777 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 20.57 and 32.09
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 29.343333333333 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.81 (-14%) | 33.70 | 23.85 - 35.37 | 0.4635 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7739 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6389 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.1446 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.692 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2033 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.814 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3378 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6481 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.284 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6411 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.75 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.81 | 27.18 |
| 12 day EMA | 27.53 | 27.3 | 26.98 |
| 20 day EMA | 27.41 | 27.26 | 27.07 |
| 35 day EMA | 27.58 | 27.51 | 27.42 |
| 50 day EMA | 27.95 | 27.91 | 27.86 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.5 | 27.03 |
| 12 day SMA | 27.06 | 26.87 | 26.73 |
| 20 day SMA | 27.13 | 27.04 | 26.94 |
| 35 day SMA | 27.38 | 27.38 | 27.37 |
| 50 day SMA | 27.75 | 27.77 | 27.78 |
| 100 day SMA | 29.2 | 29.22 | 29.24 |
| 150 day SMA | 29.2 | 29.22 | 29.25 |
| 200 day SMA | 30.17 | 30.2 | 30.21 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 4.97 and PE is: 5.8
Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)
Debt: 1768.11 in crores
Market capitalization: 1968.60
EPS is 5.17 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
