PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 28.76 and 29.75
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.003333333333 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.99 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.02 (0.52%) | 28.66 | 28.50 - 29.49 | 0.5934 times | Thu 06 August 2026 | 28.87 (-0.14%) | 29.08 | 28.64 - 29.39 | 0.6399 times | Wed 05 August 2026 | 28.91 (2.99%) | 28.16 | 28.16 - 29.88 | 2.5111 times | Tue 04 August 2026 | 28.07 (-1.2%) | 28.41 | 27.73 - 28.65 | 1.0125 times | Mon 03 August 2026 | 28.41 (2.45%) | 27.84 | 27.82 - 28.77 | 0.6063 times | Fri 31 July 2026 | 27.73 (1.06%) | 27.50 | 27.45 - 27.88 | 0.4781 times | Thu 30 July 2026 | 27.44 (-1.22%) | 27.80 | 27.37 - 28.00 | 0.5084 times | Wed 29 July 2026 | 27.78 (-3.47%) | 28.00 | 27.72 - 28.35 | 2.6975 times | Tue 28 July 2026 | 28.78 (-1.57%) | 29.24 | 28.71 - 29.38 | 0.4966 times | Mon 27 July 2026 | 29.24 (-0.14%) | 29.28 | 29.00 - 29.80 | 0.4563 times | Fri 24 July 2026 | 29.28 (-0.88%) | 29.22 | 28.92 - 29.53 | 0.5312 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 28.38 and 30.53
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.02 (4.65%) | 27.84 | 27.73 - 29.88 | 1.2933 times | Fri 31 July 2026 | 27.73 (-5.29%) | 29.28 | 27.37 - 29.80 | 1.1182 times | Fri 24 July 2026 | 29.28 (-1.71%) | 29.85 | 28.92 - 30.20 | 0.5386 times | Fri 17 July 2026 | 29.79 (-2.84%) | 30.65 | 29.65 - 31.40 | 0.6104 times | Fri 10 July 2026 | 30.66 (-1.95%) | 31.29 | 30.16 - 31.35 | 0.7237 times | Fri 03 July 2026 | 31.27 (2.02%) | 30.76 | 30.65 - 32.34 | 1.0257 times | Thu 25 June 2026 | 30.65 (-1.29%) | 31.00 | 30.35 - 31.68 | 0.6364 times | Fri 19 June 2026 | 31.05 (1.74%) | 31.00 | 30.61 - 31.60 | 1.058 times | Fri 12 June 2026 | 30.52 (-1.17%) | 30.91 | 29.60 - 32.35 | 2.005 times | Fri 05 June 2026 | 30.88 (0.62%) | 30.69 | 30.36 - 31.85 | 0.9907 times | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.6791 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.38 and 30.53
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.02 (4.65%) | 27.84 | 27.73 - 29.88 | 0.3123 times | Fri 31 July 2026 | 27.73 (-11.52%) | 32.34 | 27.37 - 32.34 | 0.8322 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 1.2702 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 1.2053 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 1.3641 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 1.3154 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.8559 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 1.3342 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.7948 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.7155 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 6.6567 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 20.68 and 32.2
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 29.413333333333 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.02 (-13.37%) | 33.70 | 23.85 - 35.37 | 0.2912 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7879 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6685 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.1833 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7045 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.225 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8287 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3439 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6598 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3072 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6527 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.81 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.57 | 28.42 |
| 12 day EMA | 28.79 | 28.75 | 28.73 |
| 20 day EMA | 29.11 | 29.12 | 29.15 |
| 35 day EMA | 29.57 | 29.6 | 29.64 |
| 50 day EMA | 30.11 | 30.15 | 30.2 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.4 | 28.11 |
| 12 day SMA | 28.59 | 28.63 | 28.69 |
| 20 day SMA | 29.19 | 29.27 | 29.36 |
| 35 day SMA | 29.94 | 30 | 30.07 |
| 50 day SMA | 30.21 | 30.24 | 30.28 |
| 100 day SMA | 29.81 | 29.81 | 29.8 |
| 150 day SMA | 30.6 | 30.63 | 30.66 |
| 200 day SMA | 31.61 | 31.64 | 31.67 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 4.97 and PE is: 5.84
Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)
Debt: 1768.11 in crores
Market capitalization: 1968.60
EPS is 5.17 and PE is: 5.61
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


