ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 32.61 and 33.33

Intraday Target 132.48
Intraday Target 232.74
Intraday Target 333.2
Intraday Target 433.46
Intraday Target 533.92

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 05 December 2025 33.00 (-0.09%) 33.06 32.94 - 33.66 0.7213 times
Thu 04 December 2025 33.03 (0.09%) 33.60 32.91 - 33.75 0.782 times
Wed 03 December 2025 33.00 (-0.21%) 33.07 32.40 - 33.30 1.3923 times
Tue 02 December 2025 33.07 (-1.2%) 33.50 33.00 - 33.75 1.6167 times
Mon 01 December 2025 33.47 (-1.73%) 34.02 33.40 - 34.26 0.8878 times
Fri 28 November 2025 34.06 (-0.87%) 34.47 33.90 - 34.83 0.5477 times
Thu 27 November 2025 34.36 (-0.49%) 34.61 34.25 - 34.99 0.7408 times
Wed 26 November 2025 34.53 (1.2%) 34.10 33.95 - 35.00 0.7427 times
Tue 25 November 2025 34.12 (1.43%) 33.90 33.34 - 34.25 1.3016 times
Mon 24 November 2025 33.64 (-4.21%) 35.12 33.49 - 35.12 1.2671 times
Fri 21 November 2025 35.12 (-0.37%) 35.26 34.96 - 35.32 0.9226 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 31.77 and 33.63

Weekly Target 131.36
Weekly Target 232.18
Weekly Target 333.22
Weekly Target 434.04
Weekly Target 535.08

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 05 December 2025 33.00 (-3.11%) 34.02 32.40 - 34.26 0.2415 times
Fri 28 November 2025 34.06 (-3.02%) 35.12 33.34 - 35.12 0.2057 times
Fri 21 November 2025 35.12 (-2.55%) 36.20 34.75 - 36.26 0.2308 times
Fri 14 November 2025 36.04 (0.53%) 35.87 35.83 - 36.40 0.2402 times
Fri 07 November 2025 35.85 (-1.35%) 36.58 35.14 - 36.95 0.2552 times
Fri 31 October 2025 36.34 (-7.91%) 39.60 36.11 - 40.50 1.1227 times
Fri 24 October 2025 39.46 (14.11%) 34.51 32.44 - 40.40 7.119 times
Fri 17 October 2025 34.58 (-1.23%) 35.01 34.50 - 35.25 0.1878 times
Fri 10 October 2025 35.01 (-2.72%) 35.99 34.87 - 36.25 0.1593 times
Fri 03 October 2025 35.99 (1.95%) 35.38 34.17 - 36.22 0.2378 times
Fri 26 September 2025 35.30 (-8.43%) 38.55 35.21 - 38.60 0.3078 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 31.77 and 33.63

Monthly Target 131.36
Monthly Target 232.18
Monthly Target 333.22
Monthly Target 434.04
Monthly Target 535.08

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 05 December 2025 33.00 (-3.11%) 34.02 32.40 - 34.26 0.0949 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.3663 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.4079 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4313 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.3682 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.8209 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.6128 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.8554 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.8401 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 1.2022 times
Fri 28 February 2025 31.30 (-17.52%) 38.00 30.50 - 38.60 0.5545 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 23.69 and 38.73

Yearly Target 120.58
Yearly Target 226.79
Yearly Target 335.62
Yearly Target 441.83
Yearly Target 550.66

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 05 December 2025 33.00 (-23.13%) 43.55 29.41 - 44.45 0.7418 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6135 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.1114 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.6813 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.1847 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8014 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3325 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.638 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.2642 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6312 times
Thu 31 December 2015 40.80 (0%) 42.30 37.45 - 52.25 0.2127 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 33.11
12 day DMA 33.89
20 day DMA 34.66
35 day DMA 35.26
50 day DMA 35.29
100 day DMA 37.3
150 day DMA 37.71
200 day DMA 36.4

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.3433.49
12 day EMA33.8333.9834.15
20 day EMA34.3634.534.65
35 day EMA34.8534.9635.07
50 day EMA35.2835.3735.47

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.3333.59
12 day SMA33.8934.0434.28
20 day SMA34.6634.8134.94
35 day SMA35.2635.3135.36
50 day SMA35.2935.3735.46
100 day SMA37.337.3937.47
150 day SMA37.7137.737.7
200 day SMA36.436.4136.42

Fundamentals, profit and EPS of Ptc India PFS

EPS is 4.82 and PE is: 6.85

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

EPS is 3.38 and PE is: 9.76

Last quarter profit: (March 2025 quarter) 58.16 crores (320.23%)

Debt: 2860.94 in crores

Market capitalization: 2373.24

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top