ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 30.17 and 30.65

Intraday Target 129.81
Intraday Target 230.04
Intraday Target 330.286666666667
Intraday Target 430.52
Intraday Target 530.77

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 13 May 2026 30.28 (0.26%) 30.20 30.05 - 30.53 0.3396 times
Tue 12 May 2026 30.20 (-4.1%) 31.00 30.01 - 31.21 0.6049 times
Mon 11 May 2026 31.49 (1.19%) 31.20 30.30 - 33.50 0.6841 times
Fri 08 May 2026 31.12 (-0.83%) 31.17 30.56 - 31.36 0.611 times
Thu 07 May 2026 31.38 (2.89%) 30.65 30.27 - 31.55 2.4169 times
Wed 06 May 2026 30.50 (-1.9%) 31.10 30.00 - 31.20 1.5811 times
Tue 05 May 2026 31.09 (-0.8%) 31.60 30.80 - 31.60 0.8172 times
Mon 04 May 2026 31.34 (0.51%) 31.31 31.25 - 32.00 1.0822 times
Thu 30 April 2026 31.18 (-2.26%) 31.80 30.80 - 32.00 0.8015 times
Wed 29 April 2026 31.90 (-0.56%) 32.30 31.65 - 32.68 1.0613 times
Tue 28 April 2026 32.08 (1.91%) 31.48 30.92 - 33.20 1.9244 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 28.4 and 31.89

Weekly Target 127.77
Weekly Target 229.03
Weekly Target 331.263333333333
Weekly Target 432.52
Weekly Target 534.75

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 13 May 2026 30.28 (-2.7%) 31.20 30.01 - 33.50 0.4374 times
Fri 08 May 2026 31.12 (-0.19%) 31.31 30.00 - 32.00 1.748 times
Thu 30 April 2026 31.18 (4%) 30.13 30.12 - 33.20 1.3463 times
Fri 24 April 2026 29.98 (-6.11%) 32.00 29.63 - 32.68 0.8226 times
Fri 17 April 2026 31.93 (9.76%) 29.30 28.20 - 32.30 0.9761 times
Fri 10 April 2026 29.09 (9.82%) 26.50 26.17 - 29.34 0.8615 times
Thu 02 April 2026 26.49 (1.42%) 25.90 23.85 - 26.80 0.971 times
Fri 27 March 2026 26.12 (-4.36%) 27.25 26.00 - 27.99 0.8034 times
Fri 20 March 2026 27.31 (-0.76%) 27.51 26.46 - 28.70 0.838 times
Fri 13 March 2026 27.52 (-3.94%) 28.50 27.18 - 29.07 1.1957 times
Fri 06 March 2026 28.65 (-6.83%) 30.10 27.80 - 30.40 0.8693 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 28.39 and 31.89

Monthly Target 127.76
Monthly Target 229.02
Monthly Target 331.26
Monthly Target 432.52
Monthly Target 534.76

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 13 May 2026 30.28 (-2.89%) 31.31 30.00 - 33.50 0.4415 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.8932 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.8613 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5604 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.8736 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5204 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4685 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.3586 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.5516 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4709 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 1.0499 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 21.31 and 32.83

Yearly Target 118.31
Yearly Target 224.3
Yearly Target 329.833333333333
Yearly Target 435.82
Yearly Target 541.35

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Wed 13 May 2026 30.28 (-9.61%) 33.70 23.85 - 35.37 0.1921 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.796 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6855 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2056 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7117 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2375 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8372 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3474 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6665 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3206 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6594 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.17
20 day DMA 31.12
35 day DMA 29.42
50 day DMA 29.18
100 day DMA 31.08
150 day DMA 32.39
200 day DMA 33.96

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.931.25
12 day EMA30.8330.9331.06
20 day EMA30.630.6330.68
35 day EMA30.2430.2430.24
50 day EMA29.5729.5429.51

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.9431.12
12 day SMA31.1731.1531.19
20 day SMA31.1231.0531
35 day SMA29.4229.3429.24
50 day SMA29.1829.229.22
100 day SMA31.0831.1231.15
150 day SMA32.3932.4232.46
200 day SMA33.9634.0234.08

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.17 and PE is: 5.86

Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)

Debt: 2263.18 in crores

Market capitalization: 1677.64

EPS is 5.45 and PE is: 5.56

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top