ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 28.76 and 29.75

Intraday Target 128.01
Intraday Target 228.52
Intraday Target 329.003333333333
Intraday Target 429.51
Intraday Target 529.99

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 07 August 2026 29.02 (0.52%) 28.66 28.50 - 29.49 0.5934 times
Thu 06 August 2026 28.87 (-0.14%) 29.08 28.64 - 29.39 0.6399 times
Wed 05 August 2026 28.91 (2.99%) 28.16 28.16 - 29.88 2.5111 times
Tue 04 August 2026 28.07 (-1.2%) 28.41 27.73 - 28.65 1.0125 times
Mon 03 August 2026 28.41 (2.45%) 27.84 27.82 - 28.77 0.6063 times
Fri 31 July 2026 27.73 (1.06%) 27.50 27.45 - 27.88 0.4781 times
Thu 30 July 2026 27.44 (-1.22%) 27.80 27.37 - 28.00 0.5084 times
Wed 29 July 2026 27.78 (-3.47%) 28.00 27.72 - 28.35 2.6975 times
Tue 28 July 2026 28.78 (-1.57%) 29.24 28.71 - 29.38 0.4966 times
Mon 27 July 2026 29.24 (-0.14%) 29.28 29.00 - 29.80 0.4563 times
Fri 24 July 2026 29.28 (-0.88%) 29.22 28.92 - 29.53 0.5312 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 28.38 and 30.53

Weekly Target 126.73
Weekly Target 227.87
Weekly Target 328.876666666667
Weekly Target 430.02
Weekly Target 531.03

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 1.2933 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 1.1182 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.5386 times
Fri 17 July 2026 29.79 (-2.84%) 30.65 29.65 - 31.40 0.6104 times
Fri 10 July 2026 30.66 (-1.95%) 31.29 30.16 - 31.35 0.7237 times
Fri 03 July 2026 31.27 (2.02%) 30.76 30.65 - 32.34 1.0257 times
Thu 25 June 2026 30.65 (-1.29%) 31.00 30.35 - 31.68 0.6364 times
Fri 19 June 2026 31.05 (1.74%) 31.00 30.61 - 31.60 1.058 times
Fri 12 June 2026 30.52 (-1.17%) 30.91 29.60 - 32.35 2.005 times
Fri 05 June 2026 30.88 (0.62%) 30.69 30.36 - 31.85 0.9907 times
Fri 29 May 2026 30.69 (-0.45%) 30.85 30.56 - 31.19 0.6791 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 28.38 and 30.53

Monthly Target 126.73
Monthly Target 227.87
Monthly Target 328.876666666667
Monthly Target 430.02
Monthly Target 531.03

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 0.3123 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.8322 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 1.2702 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 1.2053 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 1.3641 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 1.3154 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.8559 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 1.3342 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.7948 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.7155 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 6.6567 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 20.68 and 32.2

Yearly Target 117.89
Yearly Target 223.46
Yearly Target 329.413333333333
Yearly Target 434.98
Yearly Target 540.93

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 07 August 2026 29.02 (-13.37%) 33.70 23.85 - 35.37 0.2912 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.7879 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6685 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.1833 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7045 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.225 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8287 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3439 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6598 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3072 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6527 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc India PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.59
20 day DMA 29.19
35 day DMA 29.94
50 day DMA 30.21
100 day DMA 29.81
150 day DMA 30.6
200 day DMA 31.61

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.5728.42
12 day EMA28.7928.7528.73
20 day EMA29.1129.1229.15
35 day EMA29.5729.629.64
50 day EMA30.1130.1530.2

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.428.11
12 day SMA28.5928.6328.69
20 day SMA29.1929.2729.36
35 day SMA29.943030.07
50 day SMA30.2130.2430.28
100 day SMA29.8129.8129.8
150 day SMA30.630.6330.66
200 day SMA31.6131.6431.67

Fundamentals, profit and EPS of Ptc India PFS

EPS is 4.97 and PE is: 5.84

Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)

Debt: 1768.11 in crores

Market capitalization: 1968.60

EPS is 5.17 and PE is: 5.61

Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)

Debt: 2263.18 in crores

Market capitalization: 1677.64

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top