ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 33.22 and 33.82

Intraday Target 133.11
Intraday Target 233.33
Intraday Target 333.713333333333
Intraday Target 433.93
Intraday Target 534.31

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 12 February 2026 33.54 (-0.89%) 33.84 33.50 - 34.10 0.6059 times
Wed 11 February 2026 33.84 (-1.08%) 34.24 33.70 - 34.35 0.41 times
Tue 10 February 2026 34.21 (0.88%) 34.07 34.01 - 34.60 0.7364 times
Mon 09 February 2026 33.91 (0.65%) 34.05 33.81 - 34.32 0.6757 times
Fri 06 February 2026 33.69 (-1%) 33.76 33.12 - 33.90 0.3441 times
Thu 05 February 2026 34.03 (-1.28%) 34.47 33.77 - 34.50 0.4761 times
Wed 04 February 2026 34.47 (-0.12%) 33.75 33.75 - 34.74 1.0731 times
Tue 03 February 2026 34.51 (7.71%) 33.90 32.06 - 34.92 3.2491 times
Mon 02 February 2026 32.04 (-2.41%) 32.91 31.00 - 32.91 1.1525 times
Sun 01 February 2026 32.83 (0%) 32.90 32.22 - 33.40 1.2772 times
Fri 30 January 2026 32.83 (-0.67%) 33.10 32.42 - 33.14 0.6629 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 32.97 and 34.07

Weekly Target 132.78
Weekly Target 233.16
Weekly Target 333.88
Weekly Target 434.26
Weekly Target 534.98

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 12 February 2026 33.54 (-0.45%) 34.05 33.50 - 34.60 0.4856 times
Fri 06 February 2026 33.69 (2.62%) 32.90 31.00 - 34.92 1.5145 times
Fri 30 January 2026 32.83 (9.98%) 30.10 29.56 - 35.37 1.8328 times
Fri 23 January 2026 29.85 (-9.27%) 32.75 29.64 - 33.40 1.78 times
Fri 16 January 2026 32.90 (1.01%) 32.25 32.11 - 33.30 0.6442 times
Fri 09 January 2026 32.57 (-4.99%) 34.50 32.46 - 34.88 0.8719 times
Fri 02 January 2026 34.28 (1.18%) 33.88 32.84 - 34.42 0.739 times
Fri 26 December 2025 33.88 (3.45%) 32.75 32.72 - 34.44 0.4932 times
Fri 19 December 2025 32.75 (-4.46%) 34.28 32.21 - 34.28 0.5811 times
Fri 12 December 2025 34.28 (3.6%) 33.00 31.82 - 36.49 1.0578 times
Fri 05 December 2025 33.09 (-2.85%) 34.02 32.40 - 34.26 0.763 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 32.27 and 36.19

Monthly Target 129.23
Monthly Target 231.39
Monthly Target 333.153333333333
Monthly Target 435.31
Monthly Target 537.07

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 12 February 2026 33.54 (2.16%) 32.90 31.00 - 34.92 0.2704 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.7423 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4422 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.3981 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.7036 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4687 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4001 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.8921 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.7528 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9297 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.913 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 28.65 and 34.46

Yearly Target 127.01
Yearly Target 230.28
Yearly Target 332.823333333333
Yearly Target 436.09
Yearly Target 538.63

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Thu 12 February 2026 33.54 (0.12%) 33.70 29.56 - 35.37 0.0639 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8064 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.7076 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2344 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.721 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2537 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8481 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3519 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6752 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3378 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.668 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 33.84
12 day DMA 33.58
20 day DMA 32.86
35 day DMA 33.15
50 day DMA 33.12
100 day DMA 34.35
150 day DMA 36.08
200 day DMA 36.55

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.8933.92
12 day EMA33.5333.5333.47
20 day EMA33.3333.3133.25
35 day EMA33.2233.233.16
50 day EMA33.2533.2433.22

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.9434.06
12 day SMA33.5833.5933.43
20 day SMA32.8632.8432.77
35 day SMA33.1533.1533.12
50 day SMA33.1233.1133.11
100 day SMA34.3534.3934.43
150 day SMA36.0836.1236.17
200 day SMA36.5536.5536.54

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 6.15

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 6.96

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top