Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 30.17 and 30.65
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.286666666667 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.77 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.28 (0.26%) | 30.20 | 30.05 - 30.53 | 0.3396 times | Tue 12 May 2026 | 30.20 (-4.1%) | 31.00 | 30.01 - 31.21 | 0.6049 times | Mon 11 May 2026 | 31.49 (1.19%) | 31.20 | 30.30 - 33.50 | 0.6841 times | Fri 08 May 2026 | 31.12 (-0.83%) | 31.17 | 30.56 - 31.36 | 0.611 times | Thu 07 May 2026 | 31.38 (2.89%) | 30.65 | 30.27 - 31.55 | 2.4169 times | Wed 06 May 2026 | 30.50 (-1.9%) | 31.10 | 30.00 - 31.20 | 1.5811 times | Tue 05 May 2026 | 31.09 (-0.8%) | 31.60 | 30.80 - 31.60 | 0.8172 times | Mon 04 May 2026 | 31.34 (0.51%) | 31.31 | 31.25 - 32.00 | 1.0822 times | Thu 30 April 2026 | 31.18 (-2.26%) | 31.80 | 30.80 - 32.00 | 0.8015 times | Wed 29 April 2026 | 31.90 (-0.56%) | 32.30 | 31.65 - 32.68 | 1.0613 times | Tue 28 April 2026 | 32.08 (1.91%) | 31.48 | 30.92 - 33.20 | 1.9244 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 28.4 and 31.89
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.28 (-2.7%) | 31.20 | 30.01 - 33.50 | 0.4374 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 1.748 times | Thu 30 April 2026 | 31.18 (4%) | 30.13 | 30.12 - 33.20 | 1.3463 times | Fri 24 April 2026 | 29.98 (-6.11%) | 32.00 | 29.63 - 32.68 | 0.8226 times | Fri 17 April 2026 | 31.93 (9.76%) | 29.30 | 28.20 - 32.30 | 0.9761 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 0.8615 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 0.971 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.8034 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 0.838 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.1957 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 0.8693 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.39 and 31.89
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.28 (-2.89%) | 31.31 | 30.00 - 33.50 | 0.4415 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.8932 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8613 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5604 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8736 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5204 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4685 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.3586 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5516 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4709 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0499 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 21.31 and 32.83
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 29.833333333333 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.28 (-9.61%) | 33.70 | 23.85 - 35.37 | 0.1921 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.796 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6855 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2056 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7117 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2375 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8372 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3474 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6665 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3206 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6594 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.12 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.18 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.39 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.9 | 31.25 |
| 12 day EMA | 30.83 | 30.93 | 31.06 |
| 20 day EMA | 30.6 | 30.63 | 30.68 |
| 35 day EMA | 30.24 | 30.24 | 30.24 |
| 50 day EMA | 29.57 | 29.54 | 29.51 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.94 | 31.12 |
| 12 day SMA | 31.17 | 31.15 | 31.19 |
| 20 day SMA | 31.12 | 31.05 | 31 |
| 35 day SMA | 29.42 | 29.34 | 29.24 |
| 50 day SMA | 29.18 | 29.2 | 29.22 |
| 100 day SMA | 31.08 | 31.12 | 31.15 |
| 150 day SMA | 32.39 | 32.42 | 32.46 |
| 200 day SMA | 33.96 | 34.02 | 34.08 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.17 and PE is: 5.86
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
EPS is 5.45 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
