ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 29.54 and 30.23

Intraday Target 129.4
Intraday Target 229.67
Intraday Target 330.086666666667
Intraday Target 430.36
Intraday Target 530.78

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 14 May 2026 29.95 (-1.09%) 30.35 29.81 - 30.50 0.6088 times
Wed 13 May 2026 30.28 (0.26%) 30.20 30.05 - 30.53 0.3568 times
Tue 12 May 2026 30.20 (-4.1%) 31.00 30.01 - 31.21 0.6356 times
Mon 11 May 2026 31.49 (1.19%) 31.20 30.30 - 33.50 0.7187 times
Fri 08 May 2026 31.12 (-0.83%) 31.17 30.56 - 31.36 0.6419 times
Thu 07 May 2026 31.38 (2.89%) 30.65 30.27 - 31.55 2.5393 times
Wed 06 May 2026 30.50 (-1.9%) 31.10 30.00 - 31.20 1.6612 times
Tue 05 May 2026 31.09 (-0.8%) 31.60 30.80 - 31.60 0.8586 times
Mon 04 May 2026 31.34 (0.51%) 31.31 31.25 - 32.00 1.137 times
Thu 30 April 2026 31.18 (-2.26%) 31.80 30.80 - 32.00 0.8421 times
Wed 29 April 2026 31.90 (-0.56%) 32.30 31.65 - 32.68 1.1151 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 28.04 and 31.73

Weekly Target 127.4
Weekly Target 228.67
Weekly Target 331.086666666667
Weekly Target 432.36
Weekly Target 534.78

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 14 May 2026 29.95 (-3.76%) 31.20 29.81 - 33.50 0.584 times
Fri 08 May 2026 31.12 (-0.19%) 31.31 30.00 - 32.00 1.7212 times
Thu 30 April 2026 31.18 (4%) 30.13 30.12 - 33.20 1.3257 times
Fri 24 April 2026 29.98 (-6.11%) 32.00 29.63 - 32.68 0.81 times
Fri 17 April 2026 31.93 (9.76%) 29.30 28.20 - 32.30 0.9612 times
Fri 10 April 2026 29.09 (9.82%) 26.50 26.17 - 29.34 0.8483 times
Thu 02 April 2026 26.49 (1.42%) 25.90 23.85 - 26.80 0.9561 times
Fri 27 March 2026 26.12 (-4.36%) 27.25 26.00 - 27.99 0.7911 times
Fri 20 March 2026 27.31 (-0.76%) 27.51 26.46 - 28.70 0.8252 times
Fri 13 March 2026 27.52 (-3.94%) 28.50 27.18 - 29.07 1.1774 times
Fri 06 March 2026 28.65 (-6.83%) 30.10 27.80 - 30.40 0.8559 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 28.04 and 31.73

Monthly Target 127.4
Monthly Target 228.67
Monthly Target 331.086666666667
Monthly Target 432.36
Monthly Target 534.78

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 14 May 2026 29.95 (-3.94%) 31.31 29.81 - 33.50 0.4715 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.8904 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.8586 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5587 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.8709 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5188 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.467 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.3449 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.5499 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4694 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 1.0466 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 21.14 and 32.66

Yearly Target 118.2
Yearly Target 224.08
Yearly Target 329.723333333333
Yearly Target 435.6
Yearly Target 541.24

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Thu 14 May 2026 29.95 (-10.6%) 33.70 23.85 - 35.37 0.1937 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.7958 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6852 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2052 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7116 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2373 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8371 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3473 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6664 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3203 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6593 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 30.61
12 day DMA 31.04
20 day DMA 31.1
35 day DMA 29.5
50 day DMA 29.16
100 day DMA 31.04
150 day DMA 32.36
200 day DMA 33.91

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.6930.9
12 day EMA30.6930.8330.93
20 day EMA30.5430.630.63
35 day EMA30.1730.1830.17
50 day EMA29.4929.4729.44

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.8930.94
12 day SMA31.0431.1731.15
20 day SMA31.131.1231.05
35 day SMA29.529.4229.34
50 day SMA29.1629.1829.2
100 day SMA31.0431.0831.12
150 day SMA32.3632.3932.42
200 day SMA33.9133.9634.02

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.17 and PE is: 5.79

Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)

Debt: 2263.18 in crores

Market capitalization: 1677.64

EPS is 5.45 and PE is: 5.5

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top