Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4669.55 and 4804.55
| Intraday Target 1 | 4643.03 |
| Intraday Target 2 | 4696.07 |
| Intraday Target 3 | 4778.0333333333 |
| Intraday Target 4 | 4831.07 |
| Intraday Target 5 | 4913.03 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4749.10 (-1.79%) | 4860.00 | 4725.00 - 4860.00 | 0.7622 times | Wed 08 April 2026 | 4835.70 (1.18%) | 4845.00 | 4785.00 - 4866.40 | 0.9838 times | Tue 07 April 2026 | 4779.20 (-1.25%) | 4839.90 | 4764.00 - 4839.90 | 0.5698 times | Mon 06 April 2026 | 4839.90 (-0.97%) | 4870.00 | 4777.00 - 4871.00 | 0.4858 times | Thu 02 April 2026 | 4887.10 (0.7%) | 4845.00 | 4740.10 - 4909.40 | 1.7872 times | Wed 01 April 2026 | 4853.00 (2.81%) | 4746.10 | 4737.50 - 4870.00 | 0.946 times | Mon 30 March 2026 | 4720.50 (0.61%) | 4640.00 | 4611.00 - 4749.00 | 1.1528 times | Fri 27 March 2026 | 4692.00 (-0.37%) | 4707.00 | 4645.00 - 4766.00 | 1.5163 times | Wed 25 March 2026 | 4709.50 (1.07%) | 4674.00 | 4673.50 - 4767.00 | 0.6631 times | Tue 24 March 2026 | 4659.50 (2.18%) | 4626.00 | 4574.50 - 4707.00 | 1.133 times | Mon 23 March 2026 | 4560.00 (-4.47%) | 4770.00 | 4522.00 - 4770.00 | 0.9095 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4664.05 and 4810.05
| Weekly Target 1 | 4635.7 |
| Weekly Target 2 | 4692.4 |
| Weekly Target 3 | 4781.7 |
| Weekly Target 4 | 4838.4 |
| Weekly Target 5 | 4927.7 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4749.10 (-2.82%) | 4870.00 | 4725.00 - 4871.00 | 0.2433 times | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.3375 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.3667 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 0.8733 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5285 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2631 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3254 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4209 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.3643 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.277 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2494 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4737.05 and 4921.45
| Monthly Target 1 | 4610.1 |
| Monthly Target 2 | 4679.6 |
| Monthly Target 3 | 4794.5 |
| Monthly Target 4 | 4864 |
| Monthly Target 5 | 4978.9 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4749.10 (0.61%) | 4746.10 | 4725.00 - 4909.40 | 0.1387 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6149 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.1309 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3818 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6897 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.03 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.125 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5445 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.0495 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.2952 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1711 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4206.05 and 5003.05
| Yearly Target 1 | 4025.03 |
| Yearly Target 2 | 4387.07 |
| Yearly Target 3 | 4822.0333333333 |
| Yearly Target 4 | 5184.07 |
| Yearly Target 5 | 5619.03 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4749.10 (-4.78%) | 4940.00 | 4460.00 - 5257.00 | 0.2184 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.145 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.029 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4767 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7216 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.093 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.191 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6353 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0435 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4466 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4841 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4780.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4746 and price is deviating by 80 points
Upper Bollinger band is at 4904 and lower is at 4587, while middle bands are at 4666 and 4825
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4773.51 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4818.2 |
| 12 day DMA | 4754.92 |
| 20 day DMA | 4745.13 |
| 35 day DMA | 4848.67 |
| 50 day DMA | 4820.61 |
| 100 day DMA | 4882.26 |
| 150 day DMA | 4982.26 |
| 200 day DMA | 5092.76 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4791.15 | 4812.17 | 4800.41 |
| 12 day EMA | 4780.59 | 4786.31 | 4777.33 |
| 20 day EMA | 4782.53 | 4786.05 | 4780.83 |
| 35 day EMA | 4782.75 | 4784.73 | 4781.73 |
| 50 day EMA | 4806.47 | 4808.81 | 4807.71 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4818.2 | 4838.98 | 4815.94 |
| 12 day SMA | 4754.92 | 4752.87 | 4751.39 |
| 20 day SMA | 4745.13 | 4746.15 | 4746.84 |
| 35 day SMA | 4848.67 | 4856.91 | 4865.07 |
| 50 day SMA | 4820.61 | 4817.45 | 4815.2 |
| 100 day SMA | 4882.26 | 4884.93 | 4886.54 |
| 150 day SMA | 4982.26 | 4984.97 | 4987.19 |
| 200 day SMA | 5092.76 | 5097.98 | 5103.1 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 186.58 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
EPS is 183.46 and PE is: 25.89
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
