Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4764 and 4904
| Intraday Target 1 | 4652.67 |
| Intraday Target 2 | 4735.33 |
| Intraday Target 3 | 4792.6666666667 |
| Intraday Target 4 | 4875.33 |
| Intraday Target 5 | 4932.67 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4818.00 (1.96%) | 4738.00 | 4710.00 - 4850.00 | 0.457 times | Tue 17 March 2026 | 4725.50 (-0.51%) | 4749.50 | 4705.50 - 4762.50 | 0.5055 times | Mon 16 March 2026 | 4749.50 (2.74%) | 4600.00 | 4600.00 - 4950.00 | 4.4669 times | Fri 13 March 2026 | 4623.00 (-1.53%) | 4686.00 | 4590.50 - 4690.50 | 0.5932 times | Thu 12 March 2026 | 4695.00 (-0.2%) | 4685.00 | 4627.50 - 4753.00 | 1.2992 times | Wed 11 March 2026 | 4704.50 (-2.06%) | 4792.00 | 4683.00 - 4825.00 | 0.643 times | Tue 10 March 2026 | 4803.50 (0.71%) | 4803.50 | 4750.00 - 4853.50 | 0.6229 times | Mon 09 March 2026 | 4769.50 (-1.65%) | 4790.00 | 4691.00 - 4836.50 | 0.4401 times | Fri 06 March 2026 | 4849.50 (0.91%) | 4806.50 | 4806.50 - 4884.00 | 0.324 times | Thu 05 March 2026 | 4806.00 (-1.24%) | 4890.00 | 4767.00 - 4902.00 | 0.6482 times | Wed 04 March 2026 | 4866.50 (-0.92%) | 4856.00 | 4802.00 - 4899.00 | 0.4024 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4709 and 5059
| Weekly Target 1 | 4439.33 |
| Weekly Target 2 | 4628.67 |
| Weekly Target 3 | 4789.3333333333 |
| Weekly Target 4 | 4978.67 |
| Weekly Target 5 | 5139.33 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4818.00 (4.22%) | 4600.00 | 4600.00 - 4950.00 | 0.8144 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5397 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2687 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3323 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4298 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.4999 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2829 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2548 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3448 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.2326 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.3539 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4495.5 and 4913
| Monthly Target 1 | 4388 |
| Monthly Target 2 | 4603 |
| Monthly Target 3 | 4805.5 |
| Monthly Target 4 | 5020.5 |
| Monthly Target 5 | 5223 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4818.00 (-4.82%) | 4912.00 | 4590.50 - 5008.00 | 0.4214 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9593 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.351 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6341 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.947 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.0344 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5006 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.8844 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.1908 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.0768 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 3.4121 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4240.5 and 5037.5
| Yearly Target 1 | 4048 |
| Yearly Target 2 | 4433 |
| Yearly Target 3 | 4845 |
| Yearly Target 4 | 5230 |
| Yearly Target 5 | 5642 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4818.00 (-3.4%) | 4940.00 | 4460.00 - 5257.00 | 0.199 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1473 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0311 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4776 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.723 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0971 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1953 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6365 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0456 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4474 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4851 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4793.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4738.25
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4893 and price is deviating by 161 points
Upper Bollinger band is at 5213 and lower is at 4573, while middle bands are at 4733 and 5053
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4745.09 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4722.2 |
| 12 day DMA | 4776.83 |
| 20 day DMA | 4892.51 |
| 35 day DMA | 4855.45 |
| 50 day DMA | 4826.01 |
| 100 day DMA | 4937.71 |
| 150 day DMA | 5037.75 |
| 200 day DMA | 5158.98 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4756.52 | 4725.79 | 4725.93 |
| 12 day EMA | 4793.18 | 4788.67 | 4800.15 |
| 20 day EMA | 4827.59 | 4828.6 | 4839.45 |
| 35 day EMA | 4833.89 | 4834.83 | 4841.27 |
| 50 day EMA | 4823.71 | 4823.94 | 4827.96 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4722.2 | 4699.5 | 4715.1 |
| 12 day SMA | 4776.83 | 4797.18 | 4827.66 |
| 20 day SMA | 4892.51 | 4904.25 | 4918.83 |
| 35 day SMA | 4855.45 | 4852.04 | 4848.67 |
| 50 day SMA | 4826.01 | 4827.06 | 4830.29 |
| 100 day SMA | 4937.71 | 4942.51 | 4948.77 |
| 150 day SMA | 5037.75 | 5038.91 | 5040.88 |
| 200 day SMA | 5158.98 | 5162.95 | 5167.25 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 26.26
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 27.26
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
