Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4518.35 and 4575.35
| Intraday Target 1 | 4475.23 |
| Intraday Target 2 | 4504.47 |
| Intraday Target 3 | 4532.2333333333 |
| Intraday Target 4 | 4561.47 |
| Intraday Target 5 | 4589.23 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4533.70 (-0.12%) | 4528.00 | 4503.00 - 4560.00 | 0.5308 times | Thu 18 June 2026 | 4539.30 (1.02%) | 4506.50 | 4501.60 - 4548.90 | 0.5256 times | Wed 17 June 2026 | 4493.50 (-0.21%) | 4505.00 | 4480.00 - 4544.70 | 0.3867 times | Tue 16 June 2026 | 4503.10 (-0.33%) | 4548.00 | 4481.60 - 4554.00 | 0.482 times | Mon 15 June 2026 | 4518.00 (0.2%) | 4548.90 | 4511.00 - 4577.90 | 0.3445 times | Fri 12 June 2026 | 4509.20 (-1.39%) | 4555.00 | 4501.00 - 4578.10 | 0.4273 times | Thu 11 June 2026 | 4572.90 (0.77%) | 4537.80 | 4445.00 - 4610.20 | 1.0448 times | Wed 10 June 2026 | 4537.80 (-1.19%) | 4600.00 | 4527.50 - 4600.00 | 0.3586 times | Tue 09 June 2026 | 4592.50 (1.43%) | 4527.90 | 4510.00 - 4648.90 | 0.5477 times | Mon 08 June 2026 | 4527.90 (1.61%) | 4459.40 | 4450.00 - 4708.10 | 5.352 times | Fri 05 June 2026 | 4456.30 (0.77%) | 4444.50 | 4396.70 - 4478.40 | 0.7346 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4457.9 and 4555.8
| Weekly Target 1 | 4432.63 |
| Weekly Target 2 | 4483.17 |
| Weekly Target 3 | 4530.5333333333 |
| Weekly Target 4 | 4581.07 |
| Weekly Target 5 | 4628.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.7486 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.5499 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.8335 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.4598 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 1.2478 times | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 1.6654 times | Fri 08 May 2026 | 4818.80 (2.3%) | 4701.10 | 4658.20 - 4850.00 | 0.6466 times | Thu 30 April 2026 | 4710.60 (-0.48%) | 4764.00 | 4700.00 - 4840.00 | 0.3857 times | Fri 24 April 2026 | 4733.20 (-4.59%) | 4995.00 | 4648.00 - 5045.00 | 0.9846 times | Fri 17 April 2026 | 4960.70 (1.89%) | 4820.00 | 4750.00 - 4994.00 | 0.4779 times | Fri 10 April 2026 | 4868.60 (-0.38%) | 4870.00 | 4725.00 - 4876.00 | 0.4625 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4309.5 and 4620.9
| Monthly Target 1 | 4234.77 |
| Monthly Target 2 | 4384.23 |
| Monthly Target 3 | 4546.1666666667 |
| Monthly Target 4 | 4695.63 |
| Monthly Target 5 | 4857.57 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4533.70 (-1.41%) | 4580.00 | 4396.70 - 4708.10 | 0.9057 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8811 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5866 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.7196 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.4938 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4468 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.8071 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.2054 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.3167 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.6372 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.3986 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4035.05 and 4895.35
| Yearly Target 1 | 3868.83 |
| Yearly Target 2 | 4201.27 |
| Yearly Target 3 | 4729.1333333333 |
| Yearly Target 4 | 5061.57 |
| Yearly Target 5 | 5589.43 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4533.70 (-9.1%) | 4940.00 | 4396.70 - 5257.00 | 0.3404 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1307 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0162 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4707 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7126 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0669 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1636 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6274 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0305 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.441 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4781 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4534.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4547 and price is deviating by 70 points
Upper Bollinger band is at 4685 and lower is at 4408, while middle bands are at 4478 and 4616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4533.74 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4517.52 |
| 12 day DMA | 4517.22 |
| 20 day DMA | 4546.24 |
| 35 day DMA | 4634.26 |
| 50 day DMA | 4691.72 |
| 100 day DMA | 4753.46 |
| 150 day DMA | 4821.6 |
| 200 day DMA | 4913.32 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4524.94 | 4520.56 | 4511.19 |
| 12 day EMA | 4534.45 | 4534.59 | 4533.73 |
| 20 day EMA | 4562.88 | 4565.95 | 4568.75 |
| 35 day EMA | 4617.72 | 4622.67 | 4627.58 |
| 50 day EMA | 4684.69 | 4690.85 | 4697.03 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4517.52 | 4512.62 | 4519.34 |
| 12 day SMA | 4517.22 | 4511.53 | 4509.47 |
| 20 day SMA | 4546.24 | 4552.12 | 4559.54 |
| 35 day SMA | 4634.26 | 4640.81 | 4648.84 |
| 50 day SMA | 4691.72 | 4696.63 | 4702.64 |
| 100 day SMA | 4753.46 | 4754.23 | 4755.43 |
| 150 day SMA | 4821.6 | 4825.64 | 4829.21 |
| 200 day SMA | 4913.32 | 4916.9 | 4921.53 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 186.58 and PE is: 24.3
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
EPS is 183.46 and PE is: 24.71
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
