Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4904.1 and 5004.1
| Intraday Target 1 | 4879.4 |
| Intraday Target 2 | 4928.8 |
| Intraday Target 3 | 4979.4 |
| Intraday Target 4 | 5028.8 |
| Intraday Target 5 | 5079.4 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4978.20 (1.18%) | 4980.00 | 4930.00 - 5030.00 | 0.7019 times | Thu 20 August 2026 | 4920.00 (0.01%) | 4961.30 | 4870.10 - 4969.00 | 3.2639 times | Wed 19 August 2026 | 4919.50 (2.5%) | 4838.00 | 4813.90 - 4969.30 | 1.7561 times | Tue 18 August 2026 | 4799.30 (-0.62%) | 4818.00 | 4751.20 - 4825.00 | 0.8374 times | Mon 17 August 2026 | 4829.10 (-0.94%) | 4860.10 | 4810.00 - 4930.20 | 0.6021 times | Fri 14 August 2026 | 4874.80 (-2.32%) | 5036.00 | 4864.00 - 5036.00 | 0.1283 times | Thu 13 August 2026 | 4990.40 (-0.54%) | 5045.80 | 4941.30 - 5050.40 | 0.178 times | Wed 12 August 2026 | 5017.60 (2.43%) | 4892.00 | 4891.70 - 5149.00 | 1.6329 times | Tue 11 August 2026 | 4898.50 (0.43%) | 4877.50 | 4840.00 - 4913.10 | 0.3316 times | Mon 10 August 2026 | 4877.60 (-0.06%) | 4910.00 | 4840.00 - 4910.00 | 0.5677 times | Fri 07 August 2026 | 4880.60 (-0.4%) | 4925.00 | 4850.00 - 4925.00 | 0.0643 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4864.7 and 5143.5
| Weekly Target 1 | 4641 |
| Weekly Target 2 | 4809.6 |
| Weekly Target 3 | 4919.8 |
| Weekly Target 4 | 5088.4 |
| Weekly Target 5 | 5198.6 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 3.1431 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.2458 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.5535 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 1.2136 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.4116 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.6645 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.7116 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.0612 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.5691 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.4262 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 1.4515 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4864.7 and 5262.5
| Monthly Target 1 | 4561.67 |
| Monthly Target 2 | 4769.93 |
| Monthly Target 3 | 4959.4666666667 |
| Monthly Target 4 | 5167.73 |
| Monthly Target 5 | 5357.27 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4978.20 (3.2%) | 4823.90 | 4751.20 - 5149.00 | 1.622 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.1174 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.1745 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.7509 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6133 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.1256 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3808 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.688 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0274 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1222 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4669.15 and 5566.05
| Yearly Target 1 | 3968.2 |
| Yearly Target 2 | 4473.2 |
| Yearly Target 3 | 4865.1 |
| Yearly Target 4 | 5370.1 |
| Yearly Target 5 | 5762 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4978.20 (-0.19%) | 4940.00 | 4360.10 - 5257.00 | 0.5372 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1077 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 0.9955 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4611 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.6981 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0248 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1196 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6146 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0095 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.432 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4684 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4893.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4868 and price is deviating by 85 points
Upper Bollinger band is at 5037 and lower is at 4700, while middle bands are at 4784 and 4952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4921.91 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4889.22 |
| 12 day DMA | 4907.13 |
| 20 day DMA | 4867.7 |
| 35 day DMA | 4765.31 |
| 50 day DMA | 4682.73 |
| 100 day DMA | 4703.98 |
| 150 day DMA | 4738.59 |
| 200 day DMA | 4805.34 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4921.95 | 4893.83 | 4880.75 |
| 12 day EMA | 4893.17 | 4877.72 | 4870.03 |
| 20 day EMA | 4853.74 | 4840.64 | 4832.29 |
| 35 day EMA | 4779.42 | 4767.72 | 4758.76 |
| 50 day EMA | 4691.97 | 4680.29 | 4670.51 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4889.22 | 4868.54 | 4882.62 |
| 12 day SMA | 4907.13 | 4901.28 | 4896.46 |
| 20 day SMA | 4867.7 | 4849.97 | 4836.59 |
| 35 day SMA | 4765.31 | 4753.61 | 4739.87 |
| 50 day SMA | 4682.73 | 4674.63 | 4666.98 |
| 100 day SMA | 4703.98 | 4701.29 | 4698.68 |
| 150 day SMA | 4738.59 | 4737.56 | 4737.24 |
| 200 day SMA | 4805.34 | 4807.04 | 4808.78 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 31.52
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 26.68
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
