Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4951.1 and 5074.1
| Intraday Target 1 | 4922.33 |
| Intraday Target 2 | 4979.87 |
| Intraday Target 3 | 5045.3333333333 |
| Intraday Target 4 | 5102.87 |
| Intraday Target 5 | 5168.33 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5037.40 (-1.64%) | 5110.80 | 4987.80 - 5110.80 | 0.1781 times | Thu 12 February 2026 | 5121.40 (-1.47%) | 5130.00 | 5100.20 - 5243.90 | 0.3072 times | Wed 11 February 2026 | 5197.80 (4.78%) | 4950.00 | 4936.80 - 5225.00 | 1.1707 times | Tue 10 February 2026 | 4960.80 (4.13%) | 4930.90 | 4899.00 - 5257.00 | 7.8408 times | Mon 09 February 2026 | 4764.10 (3.79%) | 4619.80 | 4600.00 - 4812.80 | 0.1198 times | Fri 06 February 2026 | 4590.30 (-2.28%) | 4718.00 | 4575.10 - 4718.40 | 0.0807 times | Thu 05 February 2026 | 4697.30 (-0.97%) | 4745.50 | 4680.00 - 4770.20 | 0.0601 times | Wed 04 February 2026 | 4743.50 (1.63%) | 4700.00 | 4629.10 - 4779.50 | 0.0843 times | Tue 03 February 2026 | 4667.60 (2.56%) | 4700.00 | 4560.60 - 4710.10 | 0.0843 times | Mon 02 February 2026 | 4551.00 (0.54%) | 4550.00 | 4460.00 - 4590.00 | 0.0739 times | Sun 01 February 2026 | 4526.50 (-0.81%) | 4563.60 | 4500.00 - 4625.00 | 0.0352 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4818.7 and 5475.7
| Weekly Target 1 | 4307.8 |
| Weekly Target 2 | 4672.6 |
| Weekly Target 3 | 4964.8 |
| Weekly Target 4 | 5329.6 |
| Weekly Target 5 | 5621.8 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.4638 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2814 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2533 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3429 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.2313 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.3519 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 0.6852 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.2744 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.3564 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 0.7595 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.5179 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4748.7 and 5545.7
| Monthly Target 1 | 4121.13 |
| Monthly Target 2 | 4579.27 |
| Monthly Target 3 | 4918.1333333333 |
| Monthly Target 4 | 5376.27 |
| Monthly Target 5 | 5715.13 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5037.40 (10.38%) | 4563.60 | 4460.00 - 5257.00 | 1.3768 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.2744 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.4957 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7403 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8086 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.3913 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.473 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.9309 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8417 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.6672 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4649 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4748.7 and 5545.7
| Yearly Target 1 | 4121.13 |
| Yearly Target 2 | 4579.27 |
| Yearly Target 3 | 4918.1333333333 |
| Yearly Target 4 | 5376.27 |
| Yearly Target 5 | 5715.13 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5037.40 (1%) | 4940.00 | 4460.00 - 5257.00 | 0.1546 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1525 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0358 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4798 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7263 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.1066 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.2052 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6394 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0503 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4495 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4873 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4870.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4844.65
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4731 and price is deviating by 190 points
Upper Bollinger band is at 5110 and lower is at 4351, while middle bands are at 4541 and 4920
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4980.58 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5016.3 |
| 12 day DMA | 4785.11 |
| 20 day DMA | 4730.28 |
| 35 day DMA | 4799.42 |
| 50 day DMA | 4869.02 |
| 100 day DMA | 5003.09 |
| 150 day DMA | 5089.59 |
| 200 day DMA | 5138.01 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5002.09 | 4984.44 | 4915.97 |
| 12 day EMA | 4870.89 | 4840.63 | 4789.6 |
| 20 day EMA | 4825.5 | 4803.21 | 4769.73 |
| 35 day EMA | 4836.09 | 4824.24 | 4806.75 |
| 50 day EMA | 4893.7 | 4887.84 | 4878.31 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5016.3 | 4926.88 | 4842.06 |
| 12 day SMA | 4785.11 | 4748.59 | 4713.37 |
| 20 day SMA | 4730.28 | 4716.45 | 4701.36 |
| 35 day SMA | 4799.42 | 4799.39 | 4797.86 |
| 50 day SMA | 4869.02 | 4867.72 | 4865.18 |
| 100 day SMA | 5003.09 | 5003.79 | 5004.5 |
| 150 day SMA | 5089.59 | 5093.8 | 5098.67 |
| 200 day SMA | 5138.01 | 5134.17 | 5129.93 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 27.46
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 28.5
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
