Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4783.4 and 4955.4
| Intraday Target 1 | 4752.93 |
| Intraday Target 2 | 4813.87 |
| Intraday Target 3 | 4924.9333333333 |
| Intraday Target 4 | 4985.87 |
| Intraday Target 5 | 5096.93 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4874.80 (-2.32%) | 5036.00 | 4864.00 - 5036.00 | 0.3131 times | Thu 13 August 2026 | 4990.40 (-0.54%) | 5045.80 | 4941.30 - 5050.40 | 0.4342 times | Wed 12 August 2026 | 5017.60 (2.43%) | 4892.00 | 4891.70 - 5149.00 | 3.9831 times | Tue 11 August 2026 | 4898.50 (0.43%) | 4877.50 | 4840.00 - 4913.10 | 0.8088 times | Mon 10 August 2026 | 4877.60 (-0.06%) | 4910.00 | 4840.00 - 4910.00 | 1.3848 times | Fri 07 August 2026 | 4880.60 (-0.4%) | 4925.00 | 4850.00 - 4925.00 | 0.1567 times | Thu 06 August 2026 | 4900.00 (-0.16%) | 4932.00 | 4875.00 - 4934.60 | 0.4489 times | Wed 05 August 2026 | 4908.00 (0.94%) | 4899.70 | 4825.00 - 4925.00 | 0.4906 times | Tue 04 August 2026 | 4862.10 (-1.07%) | 4915.00 | 4809.00 - 4920.60 | 0.7989 times | Mon 03 August 2026 | 4914.60 (1.88%) | 4823.90 | 4804.90 - 4934.00 | 1.181 times | Fri 31 July 2026 | 4823.90 (0.47%) | 4780.00 | 4780.00 - 4848.10 | 0.7135 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4702.9 and 5011.9
| Weekly Target 1 | 4645.6 |
| Weekly Target 2 | 4760.2 |
| Weekly Target 3 | 4954.6 |
| Weekly Target 4 | 5069.2 |
| Weekly Target 5 | 5263.6 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.4994 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.6661 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 1.4607 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.4954 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.7998 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.8565 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.2773 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.6849 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.5129 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 1.747 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.5711 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4839.85 and 5183.95
| Monthly Target 1 | 4598.8 |
| Monthly Target 2 | 4736.8 |
| Monthly Target 3 | 4942.9 |
| Monthly Target 4 | 5080.9 |
| Monthly Target 5 | 5287 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4874.80 (1.06%) | 4823.90 | 4804.90 - 5149.00 | 0.6584 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.2459 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.3096 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8373 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5575 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6839 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.37 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4246 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7671 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.1456 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.2513 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4169 and 5065.9
| Yearly Target 1 | 3933.73 |
| Yearly Target 2 | 4404.27 |
| Yearly Target 3 | 4830.6333333333 |
| Yearly Target 4 | 5301.17 |
| Yearly Target 5 | 5727.53 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4874.80 (-2.26%) | 4940.00 | 4360.10 - 5257.00 | 0.4735 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1151 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0022 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4642 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7028 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0384 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1338 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6187 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0163 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4349 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4715 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4880.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4800 and price is deviating by 131 points
Upper Bollinger band is at 5062 and lower is at 4539, while middle bands are at 4670 and 4931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4945.54 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4931.78 |
| 12 day DMA | 4895.78 |
| 20 day DMA | 4799.98 |
| 35 day DMA | 4704.73 |
| 50 day DMA | 4647.56 |
| 100 day DMA | 4693.78 |
| 150 day DMA | 4737.86 |
| 200 day DMA | 4815.75 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4924.06 | 4948.68 | 4927.82 |
| 12 day EMA | 4880.11 | 4881.07 | 4861.2 |
| 20 day EMA | 4824.94 | 4819.69 | 4801.73 |
| 35 day EMA | 4742.98 | 4735.22 | 4720.2 |
| 50 day EMA | 4664.1 | 4655.5 | 4641.84 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4931.78 | 4932.94 | 4914.86 |
| 12 day SMA | 4895.78 | 4885.81 | 4862.5 |
| 20 day SMA | 4799.98 | 4784.59 | 4769.96 |
| 35 day SMA | 4704.73 | 4692.9 | 4679.09 |
| 50 day SMA | 4647.56 | 4638.51 | 4628.01 |
| 100 day SMA | 4693.78 | 4693.22 | 4690.57 |
| 150 day SMA | 4737.86 | 4737.83 | 4737.14 |
| 200 day SMA | 4815.75 | 4817.86 | 4819.67 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 30.87
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 26.13
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
