Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Pfizer

Strong Daily Stock price targets for Pfizer PFIZER are 5048.63 and 5205.43

Daily Target 14932.28
Daily Target 25008.17
Daily Target 35089.0833333333
Daily Target 45164.97
Daily Target 55245.88

Daily price and volume Pfizer

Date Closing Open Range Volume
Thu 18 July 2024 5084.05 (1.58%) 5019.95 5013.20 - 5170.00 0.927 times
Tue 16 July 2024 5004.75 (1.31%) 4942.60 4942.60 - 5035.00 0.4618 times
Mon 15 July 2024 4940.25 (1.73%) 4870.05 4832.15 - 5031.95 3.3133 times
Fri 12 July 2024 4856.45 (-1.91%) 4951.25 4829.00 - 4995.00 0.4337 times
Thu 11 July 2024 4951.25 (-1.35%) 5029.80 4908.00 - 5032.85 0.4867 times
Wed 10 July 2024 5018.80 (6.52%) 4741.65 4741.60 - 5050.00 3.4887 times
Tue 09 July 2024 4711.70 (2.67%) 4589.00 4585.00 - 4750.00 0.4673 times
Mon 08 July 2024 4589.00 (-0.81%) 4625.35 4575.05 - 4635.75 0.1092 times
Fri 05 July 2024 4626.35 (0.13%) 4625.00 4592.55 - 4641.35 0.1151 times
Thu 04 July 2024 4620.20 (0.69%) 4619.00 4580.00 - 4659.60 0.1972 times
Wed 03 July 2024 4588.75 (0.19%) 4619.00 4548.50 - 4638.00 0.1929 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer PFIZER are 4958.1 and 5295.95

Weekly Target 14690.88
Weekly Target 24887.47
Weekly Target 35028.7333333333
Weekly Target 45225.32
Weekly Target 55366.58

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Thu 18 July 2024 5084.05 (4.69%) 4870.05 4832.15 - 5170.00 1.5934 times
Fri 12 July 2024 4856.45 (4.97%) 4625.35 4575.05 - 5050.00 1.6895 times
Fri 05 July 2024 4626.35 (2.16%) 4569.00 4543.95 - 4659.60 0.2926 times
Fri 28 June 2024 4528.55 (-1.81%) 4614.95 4501.00 - 4684.00 0.6255 times
Fri 21 June 2024 4612.05 (-4.49%) 4800.20 4563.65 - 4895.00 1.827 times
Fri 14 June 2024 4829.10 (-1.98%) 4926.75 4810.10 - 4984.95 0.6561 times
Fri 07 June 2024 4926.75 (6.88%) 4810.25 4475.00 - 5018.15 1.2902 times
Fri 31 May 2024 4609.75 (2.36%) 4503.60 4468.00 - 4636.95 0.5268 times
Fri 24 May 2024 4503.60 (0.68%) 4500.00 4331.00 - 4680.00 0.8248 times
Sat 18 May 2024 4473.05 (3.1%) 4329.95 4252.00 - 4548.95 0.674 times
Fri 10 May 2024 4338.50 (3.03%) 4278.00 4175.05 - 4370.00 0.338 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer PFIZER are 4814 and 5440.05

Monthly Target 14306.62
Monthly Target 24695.33
Monthly Target 34932.6666666667
Monthly Target 45321.38
Monthly Target 55558.72

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Thu 18 July 2024 5084.05 (12.27%) 4569.00 4543.95 - 5170.00 1.1953 times
Fri 28 June 2024 4528.55 (-1.76%) 4810.25 4475.00 - 5018.15 1.4705 times
Fri 31 May 2024 4609.75 (8.28%) 4289.60 4175.05 - 4680.00 0.9197 times
Tue 30 April 2024 4257.20 (1.48%) 4200.00 4075.00 - 4480.00 0.974 times
Thu 28 March 2024 4194.95 (-8.9%) 4571.00 3950.00 - 5000.00 1.0626 times
Thu 29 February 2024 4604.90 (6.52%) 4325.55 4305.00 - 4839.80 1.4895 times
Wed 31 January 2024 4323.00 (1.27%) 4297.00 4145.10 - 4425.00 0.606 times
Fri 29 December 2023 4268.95 (4.51%) 4085.05 3967.00 - 4311.00 0.9174 times
Thu 30 November 2023 4084.80 (3.82%) 3935.00 3850.00 - 4164.00 0.536 times
Tue 31 October 2023 3934.40 (1.94%) 3874.00 3838.00 - 4051.25 0.8291 times
Fri 29 September 2023 3859.65 (1.08%) 3829.20 3800.10 - 3942.85 1.3379 times

 monthly chart Pfizer

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4857.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer PFIZER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer PFIZER is strongly bullish. It has broken a strong resistance of 4843 and is expected to move up further.

Munafa value: 105 as on Thu 18 July 2024

Munafa value: 105 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4723 and price is deviating by 179 points

Upper Bollinger band is at 5080 and lower is at 4366, while middle bands are at 4544 and 4902

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4956.42 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer PFIZER

DMA (daily moving average) of Pfizer PFIZER

DMA period DMA value
5 day DMA 4967.35
12 day DMA 4797.65
20 day DMA 4722.44
35 day DMA 4755.69
50 day DMA 4653.31
100 day DMA 4489.3
150 day DMA 4442.79
200 day DMA 4323.93

EMA (exponential moving average) of Pfizer PFIZER

EMA period EMA current EMA prev EMA prev2
5 day EMA4971.874915.794871.32
12 day EMA4857.334816.124781.83
20 day EMA4795.044764.634739.37
35 day EMA4701.574679.054659.88
50 day EMA4652.554634.954619.86

SMA (simple moving average) of Pfizer PFIZER

SMA period SMA current SMA prev SMA prev2
5 day SMA4967.354954.34895.69
12 day SMA4797.654757.54717.82
20 day SMA4722.444710.214698.13
35 day SMA4755.694741.164728.21
50 day SMA4653.314636.884622.19
100 day SMA4489.34484.584480.58
150 day SMA4442.794436.14429.7
200 day SMA4323.934317.814311.97

Fundamentals, profit and EPS of Pfizer PFIZER

 Fundamentals, profit and EPS of Pfizer PFIZER

EPS is 120.52 and PE is: 42.18

Last quarter profit: (March 2024 quarter) 178.86 crores (26.56%)

Debt: 40.19 in crores

Market capitalization: 21088.56

EPS is 109.76 and PE is: 46.32

Last quarter profit: (February 2024 quarter) 129.98 crores (-17.62%)

Debt: 42.63 in crores

Market capitalization: 20990.20

Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top