Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4948.2 and 5013.9
| Intraday Target 1 | 4898.67 |
| Intraday Target 2 | 4932.03 |
| Intraday Target 3 | 4964.3666666667 |
| Intraday Target 4 | 4997.73 |
| Intraday Target 5 | 5030.07 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4965.40 (-0.69%) | 4961.00 | 4931.00 - 4996.70 | 0.37 times | Fri 05 December 2025 | 5000.00 (-0.02%) | 5004.50 | 4962.50 - 5011.00 | 0.3638 times | Thu 04 December 2025 | 5001.00 (0.57%) | 4972.50 | 4959.10 - 5030.00 | 0.6593 times | Wed 03 December 2025 | 4972.50 (-0.44%) | 4950.00 | 4903.60 - 5000.00 | 0.466 times | Tue 02 December 2025 | 4994.60 (0.57%) | 4966.50 | 4949.00 - 5035.60 | 0.4807 times | Mon 01 December 2025 | 4966.50 (-0.17%) | 4976.00 | 4952.10 - 5000.10 | 0.1582 times | Fri 28 November 2025 | 4975.00 (-0.29%) | 4990.00 | 4953.50 - 5050.50 | 1.4321 times | Thu 27 November 2025 | 4989.50 (0.09%) | 4994.50 | 4975.00 - 5116.50 | 0.5821 times | Wed 26 November 2025 | 4985.00 (-0.3%) | 5001.00 | 4965.00 - 5060.00 | 0.4891 times | Tue 25 November 2025 | 5000.00 (0.63%) | 4967.00 | 4964.50 - 5016.00 | 4.9986 times | Mon 24 November 2025 | 4968.50 (-0.64%) | 5000.50 | 4950.00 - 5015.00 | 0.1269 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4948.2 and 5013.9
| Weekly Target 1 | 4898.67 |
| Weekly Target 2 | 4932.03 |
| Weekly Target 3 | 4964.3666666667 |
| Weekly Target 4 | 4997.73 |
| Weekly Target 5 | 5030.07 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4965.40 (-0.69%) | 4961.00 | 4931.00 - 4996.70 | 0.1528 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.8789 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 3.1506 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.4199 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 2.1993 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3849 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.5263 times | Fri 24 October 2025 | 5341.00 (-0.24%) | 5354.00 | 5254.50 - 5446.00 | 0.4891 times | Fri 17 October 2025 | 5354.00 (0.39%) | 5270.00 | 5249.00 - 5578.50 | 1.1181 times | Fri 10 October 2025 | 5333.00 (2.12%) | 5269.00 | 5159.50 - 5340.00 | 0.6801 times | Fri 03 October 2025 | 5222.50 (5.91%) | 4933.00 | 4857.50 - 5442.00 | 4.2178 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4868.5 and 5000.5
| Monthly Target 1 | 4836.2 |
| Monthly Target 2 | 4900.8 |
| Monthly Target 3 | 4968.2 |
| Monthly Target 4 | 5032.8 |
| Monthly Target 5 | 5100.2 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4965.40 (-0.19%) | 4976.00 | 4903.60 - 5035.60 | 0.1358 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.8102 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.885 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4283 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.6121 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.0188 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.9212 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.9191 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.5088 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7608 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.2864 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 3187.2 and 5479.2
| Yearly Target 1 | 2594.47 |
| Yearly Target 2 | 3779.93 |
| Yearly Target 3 | 4886.4666666667 |
| Yearly Target 4 | 6071.93 |
| Yearly Target 5 | 7178.47 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4965.40 (-5.99%) | 5270.00 | 3701.00 - 5993.00 | 1.0853 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0058 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4659 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7053 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0457 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1414 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6209 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0199 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4365 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4732 times | Thu 31 December 2015 | 2383.65 (0%) | 2566.00 | 2325.50 - 2724.90 | 0.1648 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4995.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5003 and price is deviating by 30 points
Upper Bollinger band is at 5062 and lower is at 4944, while middle bands are at 4974 and 5032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4991.79 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4986.7 |
| 12 day DMA | 4984.88 |
| 20 day DMA | 5002.53 |
| 35 day DMA | 5105.54 |
| 50 day DMA | 5134.54 |
| 100 day DMA | 5185.53 |
| 150 day DMA | 5241.78 |
| 200 day DMA | 4960.75 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4982.99 | 4991.79 | 4987.68 |
| 12 day EMA | 4995.63 | 5001.13 | 5001.34 |
| 20 day EMA | 5020.46 | 5026.25 | 5029.01 |
| 35 day EMA | 5062.06 | 5067.75 | 5071.74 |
| 50 day EMA | 5115.3 | 5121.42 | 5126.37 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4986.7 | 4986.92 | 4981.92 |
| 12 day SMA | 4984.88 | 4990.13 | 4990.3 |
| 20 day SMA | 5002.53 | 5011.26 | 5015.01 |
| 35 day SMA | 5105.54 | 5115.72 | 5125.29 |
| 50 day SMA | 5134.54 | 5135.33 | 5135.85 |
| 100 day SMA | 5185.53 | 5189.98 | 5195.15 |
| 150 day SMA | 5241.78 | 5237.08 | 5232.4 |
| 200 day SMA | 4960.75 | 4956.77 | 4952.37 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 176.76 and PE is: 28.09
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
EPS is 167.79 and PE is: 29.59
Last quarter profit: (March 2025 quarter) 330.94 crores (10.89%)
Debt: 40.78 in crores
Market capitalization: 25679.57
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
