Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 5001.6 and 5163.7
| Intraday Target 1 | 4870.23 |
| Intraday Target 2 | 4970.87 |
| Intraday Target 3 | 5032.3333333333 |
| Intraday Target 4 | 5132.97 |
| Intraday Target 5 | 5194.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5071.50 (2.83%) | 4931.70 | 4931.70 - 5093.80 | 0.1329 times | Fri 20 February 2026 | 4931.70 (-1.19%) | 4963.00 | 4913.10 - 5003.90 | 0.0817 times | Thu 19 February 2026 | 4991.00 (-3.08%) | 5125.00 | 4970.00 - 5134.40 | 0.1168 times | Wed 18 February 2026 | 5149.80 (1.92%) | 5027.60 | 5027.60 - 5190.00 | 0.235 times | Tue 17 February 2026 | 5052.80 (0.71%) | 5000.00 | 4979.30 - 5090.40 | 0.1031 times | Mon 16 February 2026 | 5017.20 (-0.4%) | 5037.50 | 4995.10 - 5080.00 | 0.0827 times | Fri 13 February 2026 | 5037.40 (-1.64%) | 5110.80 | 4987.80 - 5110.80 | 0.1735 times | Thu 12 February 2026 | 5121.40 (-1.47%) | 5130.00 | 5100.20 - 5243.90 | 0.2992 times | Wed 11 February 2026 | 5197.80 (4.78%) | 4950.00 | 4936.80 - 5225.00 | 1.14 times | Tue 10 February 2026 | 4960.80 (4.13%) | 4930.90 | 4899.00 - 5257.00 | 7.6352 times | Mon 09 February 2026 | 4764.10 (3.79%) | 4619.80 | 4600.00 - 4812.80 | 0.1167 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 5001.6 and 5163.7
| Weekly Target 1 | 4870.23 |
| Weekly Target 2 | 4970.87 |
| Weekly Target 3 | 5032.3333333333 |
| Weekly Target 4 | 5132.97 |
| Weekly Target 5 | 5194.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5071.50 (2.83%) | 4931.70 | 4931.70 - 5093.80 | 0.0976 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4546 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.8739 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2992 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2694 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3647 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.246 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.3742 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 0.7287 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.2918 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.379 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4765.75 and 5562.75
| Monthly Target 1 | 4132.5 |
| Monthly Target 2 | 4602 |
| Monthly Target 3 | 4929.5 |
| Monthly Target 4 | 5399 |
| Monthly Target 5 | 5726.5 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5071.50 (11.13%) | 4563.60 | 4460.00 - 5257.00 | 1.4673 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.2715 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.4905 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7325 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8001 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.3872 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.4576 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.9211 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8329 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.6392 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.46 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4765.75 and 5562.75
| Yearly Target 1 | 4132.5 |
| Yearly Target 2 | 4602 |
| Yearly Target 3 | 4929.5 |
| Yearly Target 4 | 5399 |
| Yearly Target 5 | 5726.5 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5071.50 (1.68%) | 4940.00 | 4460.00 - 5257.00 | 0.1644 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1513 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0347 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4793 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7256 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.1045 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.2031 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6388 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0493 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.449 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4868 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4972.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5060.85
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4847 and price is deviating by 222 points
Upper Bollinger band is at 5290 and lower is at 4404, while middle bands are at 4626 and 5069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5001.39 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5039.36 |
| 12 day DMA | 4990.48 |
| 20 day DMA | 4846.66 |
| 35 day DMA | 4813.28 |
| 50 day DMA | 4873.72 |
| 100 day DMA | 5006.12 |
| 150 day DMA | 5074.04 |
| 200 day DMA | 5160.92 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5026.53 | 5004.05 | 5040.22 |
| 12 day EMA | 4972.99 | 4955.08 | 4959.33 |
| 20 day EMA | 4920.12 | 4904.19 | 4901.29 |
| 35 day EMA | 4904.91 | 4895.1 | 4892.94 |
| 50 day EMA | 4899.89 | 4892.89 | 4891.31 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5039.36 | 5028.5 | 5049.64 |
| 12 day SMA | 4990.48 | 4959.3 | 4943.62 |
| 20 day SMA | 4846.66 | 4823.48 | 4806.44 |
| 35 day SMA | 4813.28 | 4808.02 | 4807.56 |
| 50 day SMA | 4873.72 | 4872.44 | 4874.31 |
| 100 day SMA | 5006.12 | 5004.46 | 5004.45 |
| 150 day SMA | 5074.04 | 5075.98 | 5078.78 |
| 200 day SMA | 5160.92 | 5156.88 | 5153.6 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 27.64
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 28.69
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
