Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 3641.3 and 3722.6
| Intraday Target 1 | 3625.43 |
| Intraday Target 2 | 3657.17 |
| Intraday Target 3 | 3706.7333333333 |
| Intraday Target 4 | 3738.47 |
| Intraday Target 5 | 3788.03 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3688.90 (-1.75%) | 3751.00 | 3675.00 - 3756.30 | 0.8827 times | Wed 21 October 2026 | 3754.70 (-1.42%) | 3808.70 | 3740.00 - 3808.70 | 0.3591 times | Mon 19 October 2026 | 3808.70 (-0.14%) | 3820.00 | 3796.80 - 3840.60 | 0.4623 times | Fri 16 October 2026 | 3814.00 (0.08%) | 3811.00 | 3744.00 - 3840.00 | 1.1783 times | Thu 15 October 2026 | 3810.80 (-2.91%) | 3925.00 | 3800.10 - 3928.20 | 1.3716 times | Wed 14 October 2026 | 3925.00 (-3.17%) | 4026.00 | 3900.50 - 4026.00 | 2.1967 times | Tue 13 October 2026 | 4053.50 (4.68%) | 3872.40 | 3784.40 - 4123.90 | 2.0229 times | Mon 12 October 2026 | 3872.40 (1.69%) | 3809.10 | 3809.10 - 3891.90 | 0.3913 times | Fri 09 October 2026 | 3808.20 (1.55%) | 3750.00 | 3738.50 - 3817.40 | 0.4719 times | Thu 08 October 2026 | 3750.00 (-1.71%) | 3815.10 | 3731.00 - 3817.70 | 0.6632 times | Wed 07 October 2026 | 3815.10 (-0.96%) | 3870.00 | 3802.00 - 3870.10 | 0.348 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3599.15 and 3764.75
| Weekly Target 1 | 3569.23 |
| Weekly Target 2 | 3629.07 |
| Weekly Target 3 | 3734.8333333333 |
| Weekly Target 4 | 3794.67 |
| Weekly Target 5 | 3900.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3688.90 (-3.28%) | 3820.00 | 3675.00 - 3840.60 | 0.2296 times | Fri 16 October 2026 | 3814.00 (0.15%) | 3809.10 | 3744.00 - 4123.90 | 0.9649 times | Fri 09 October 2026 | 3808.20 (-1.31%) | 3858.90 | 3731.00 - 3878.00 | 0.4824 times | Thu 01 October 2026 | 3858.90 (-3.55%) | 4001.00 | 3792.10 - 4028.90 | 1.0859 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.319 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.5491 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 2.9595 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.3027 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.4808 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 2.626 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.0408 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3457.5 and 3906.4
| Monthly Target 1 | 3380.37 |
| Monthly Target 2 | 3534.63 |
| Monthly Target 3 | 3829.2666666667 |
| Monthly Target 4 | 3983.53 |
| Monthly Target 5 | 4278.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3688.90 (-4.81%) | 3894.50 | 3675.00 - 4123.90 | 0.638 times | Wed 30 September 2026 | 3875.30 (-17.27%) | 4684.40 | 3833.50 - 4707.80 | 1.7689 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.6344 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 0.9994 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.0505 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.6716 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4472 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5485 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.901 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3406 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6153 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 2890.95 and 4472.95
| Yearly Target 1 | 2624.97 |
| Yearly Target 2 | 3156.93 |
| Yearly Target 3 | 4206.9666666667 |
| Yearly Target 4 | 4738.93 |
| Yearly Target 5 | 5788.97 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3688.90 (-26.04%) | 4940.00 | 3675.00 - 5257.00 | 0.7116 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.0873 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 0.9772 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4526 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.6852 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 1.9874 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.0805 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6033 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 0.9909 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.424 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4597 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3830.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3779
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3875 and price is deviating by 100 points
Upper Bollinger band is at 4074 and lower is at 3675, while middle bands are at 3775 and 3974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3870.74 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3775.42 |
| 12 day DMA | 3829.46 |
| 20 day DMA | 3874.17 |
| 35 day DMA | 4039.19 |
| 50 day DMA | 4283.4 |
| 100 day DMA | 4446.84 |
| 150 day DMA | 4551.22 |
| 200 day DMA | 4623.64 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3771.26 | 3812.44 | 3841.3 |
| 12 day EMA | 3830.98 | 3856.8 | 3875.36 |
| 20 day EMA | 3902.98 | 3925.5 | 3943.47 |
| 35 day EMA | 4091.78 | 4115.5 | 4136.74 |
| 50 day EMA | 4281.79 | 4305.98 | 4328.47 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.42 | 3822.64 | 3882.4 |
| 12 day SMA | 3829.46 | 3842.23 | 3850.92 |
| 20 day SMA | 3874.17 | 3889.67 | 3903.72 |
| 35 day SMA | 4039.19 | 4067.64 | 4094.75 |
| 50 day SMA | 4283.4 | 4307.17 | 4329.69 |
| 100 day SMA | 4446.84 | 4455.94 | 4464.62 |
| 150 day SMA | 4551.22 | 4557.93 | 4564.26 |
| 200 day SMA | 4623.64 | 4629.83 | 4635.85 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 23.36
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 19.77
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
