Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4647.35 and 4758.25
| Intraday Target 1 | 4558.33 |
| Intraday Target 2 | 4625.47 |
| Intraday Target 3 | 4669.2333333333 |
| Intraday Target 4 | 4736.37 |
| Intraday Target 5 | 4780.13 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4692.60 (1.49%) | 4623.60 | 4602.10 - 4713.00 | 1.5257 times | Fri 24 July 2026 | 4623.60 (-0.62%) | 4601.20 | 4554.00 - 4648.70 | 0.6519 times | Thu 23 July 2026 | 4652.40 (0.17%) | 4644.00 | 4568.10 - 4701.00 | 0.7807 times | Wed 22 July 2026 | 4644.60 (1.12%) | 4585.70 | 4531.20 - 4684.30 | 1.0646 times | Tue 21 July 2026 | 4593.30 (0.34%) | 4567.10 | 4545.90 - 4600.00 | 0.6616 times | Mon 20 July 2026 | 4577.90 (0.24%) | 4545.00 | 4545.00 - 4590.00 | 0.4182 times | Fri 17 July 2026 | 4566.90 (-2.79%) | 4600.00 | 4502.60 - 4609.00 | 1.3698 times | Thu 16 July 2026 | 4697.80 (-0.14%) | 4713.20 | 4685.00 - 4732.50 | 1.0517 times | Wed 15 July 2026 | 4704.50 (0.86%) | 4688.90 | 4684.00 - 4770.00 | 0.8335 times | Tue 14 July 2026 | 4664.60 (-1.51%) | 4736.30 | 4655.90 - 4747.00 | 1.6423 times | Mon 13 July 2026 | 4736.30 (0.1%) | 4731.40 | 4701.10 - 4752.00 | 0.878 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4647.35 and 4758.25
| Weekly Target 1 | 4558.33 |
| Weekly Target 2 | 4625.47 |
| Weekly Target 3 | 4669.2333333333 |
| Weekly Target 4 | 4736.37 |
| Weekly Target 5 | 4780.13 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4692.60 (1.49%) | 4623.60 | 4602.10 - 4713.00 | 0.2828 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.663 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 1.0705 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 1.1464 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.7096 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.9167 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.6865 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.3384 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.7644 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.4217 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 1.1443 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4559.3 and 4903.3
| Monthly Target 1 | 4285.53 |
| Monthly Target 2 | 4489.07 |
| Monthly Target 3 | 4629.5333333333 |
| Monthly Target 4 | 4833.07 |
| Monthly Target 5 | 4973.53 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4692.60 (5.7%) | 4449.90 | 4426.00 - 4770.00 | 0.848 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.2823 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8199 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5459 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6696 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.3206 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4158 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7511 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.1217 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.2252 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5929 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4077.9 and 4974.8
| Yearly Target 1 | 3873 |
| Yearly Target 2 | 4282.8 |
| Yearly Target 3 | 4769.9 |
| Yearly Target 4 | 5179.7 |
| Yearly Target 5 | 5666.8 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4692.60 (-5.92%) | 4940.00 | 4360.10 - 5257.00 | 0.4152 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.122 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0083 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4671 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7071 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0509 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1469 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6225 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0225 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4376 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4744 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4631.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4603 and price is deviating by 88 points
Upper Bollinger band is at 4778 and lower is at 4428, while middle bands are at 4515 and 4690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4648.21 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4641.3 |
| 12 day DMA | 4657.16 |
| 20 day DMA | 4602.28 |
| 35 day DMA | 4563.04 |
| 50 day DMA | 4584.83 |
| 100 day DMA | 4686.39 |
| 150 day DMA | 4750.25 |
| 200 day DMA | 4846.47 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4650.62 | 4629.64 | 4632.66 |
| 12 day EMA | 4631.49 | 4620.38 | 4619.8 |
| 20 day EMA | 4614.49 | 4606.27 | 4604.45 |
| 35 day EMA | 4611.65 | 4606.88 | 4605.9 |
| 50 day EMA | 4603.65 | 4600.02 | 4599.06 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4641.3 | 4618.36 | 4607.02 |
| 12 day SMA | 4657.16 | 4648.62 | 4640.99 |
| 20 day SMA | 4602.28 | 4587.89 | 4579.75 |
| 35 day SMA | 4563.04 | 4556.29 | 4550.54 |
| 50 day SMA | 4584.83 | 4584.6 | 4584.4 |
| 100 day SMA | 4686.39 | 4690.92 | 4695.53 |
| 150 day SMA | 4750.25 | 4752.42 | 4754.93 |
| 200 day SMA | 4846.47 | 4848.76 | 4850.83 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 29.72
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
