Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4119.43 and 4224.93
| Intraday Target 1 | 4039.45 |
| Intraday Target 2 | 4093.9 |
| Intraday Target 3 | 4144.95 |
| Intraday Target 4 | 4199.4 |
| Intraday Target 5 | 4250.45 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4148.35 (0.24%) | 4138.40 | 4090.50 - 4196.00 | 0.2162 times | Fri 07 March 2025 | 4138.40 (0.66%) | 4111.15 | 4097.70 - 4163.35 | 0.1239 times | Thu 06 March 2025 | 4111.15 (0.95%) | 4125.00 | 4067.80 - 4139.05 | 0.1102 times | Wed 05 March 2025 | 4072.45 (2.16%) | 3970.00 | 3960.20 - 4082.40 | 0.1649 times | Tue 04 March 2025 | 3986.15 (1.15%) | 3910.05 | 3865.00 - 4004.00 | 0.2243 times | Mon 03 March 2025 | 3940.85 (-2.71%) | 4130.00 | 3871.10 - 4130.00 | 0.4198 times | Fri 28 February 2025 | 4050.75 (0.02%) | 4000.25 | 3910.00 - 4088.80 | 0.3731 times | Thu 27 February 2025 | 4050.10 (-1.82%) | 4118.70 | 4011.90 - 4140.00 | 0.2363 times | Tue 25 February 2025 | 4125.15 (-1.61%) | 4189.60 | 4106.05 - 4215.90 | 0.3289 times | Mon 24 February 2025 | 4192.75 (2.38%) | 4095.10 | 4095.00 - 4470.00 | 7.8024 times | Fri 21 February 2025 | 4095.10 (-0.36%) | 4137.00 | 4080.40 - 4179.50 | 0.1187 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4119.43 and 4224.93
| Weekly Target 1 | 4039.45 |
| Weekly Target 2 | 4093.9 |
| Weekly Target 3 | 4144.95 |
| Weekly Target 4 | 4199.4 |
| Weekly Target 5 | 4250.45 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4148.35 (0.24%) | 4138.40 | 4090.50 - 4196.00 | 0.1323 times | Fri 07 March 2025 | 4138.40 (2.16%) | 4130.00 | 3865.00 - 4163.35 | 0.6384 times | Fri 28 February 2025 | 4050.75 (-1.08%) | 4095.10 | 3910.00 - 4470.00 | 5.349 times | Fri 21 February 2025 | 4095.10 (-1.99%) | 4178.25 | 4050.05 - 4193.35 | 1.2147 times | Fri 14 February 2025 | 4178.25 (-4.12%) | 4301.00 | 4010.55 - 4425.45 | 0.8674 times | Fri 07 February 2025 | 4357.90 (-3.97%) | 4575.00 | 4329.35 - 4575.00 | 0.5432 times | Fri 31 January 2025 | 4538.20 (-3.73%) | 4676.05 | 4413.05 - 4687.10 | 0.3219 times | Fri 24 January 2025 | 4713.95 (-4.92%) | 4999.00 | 4700.00 - 4999.45 | 0.3848 times | Fri 17 January 2025 | 4958.10 (-2.6%) | 5254.45 | 4921.00 - 5291.60 | 0.4721 times | Mon 13 January 2025 | 5090.50 (-3.12%) | 5254.45 | 5061.55 - 5291.60 | 0.0762 times | Fri 10 January 2025 | 5254.45 (0.6%) | 5224.00 | 5091.30 - 5544.00 | 1.1131 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4006.68 and 4337.68
| Monthly Target 1 | 3738.78 |
| Monthly Target 2 | 3943.57 |
| Monthly Target 3 | 4069.7833333333 |
| Monthly Target 4 | 4274.57 |
| Monthly Target 5 | 4400.78 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4148.35 (2.41%) | 4130.00 | 3865.00 - 4196.00 | 0.1825 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.8882 times | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6607 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.2263 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3272 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 0.9827 times | Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.3343 times | Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.3263 times | Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.1942 times | Fri 28 June 2024 | 4528.55 (-1.76%) | 4810.25 | 4475.00 - 5018.15 | 0.8778 times | Fri 31 May 2024 | 4609.75 (8.28%) | 4289.60 | 4175.05 - 4680.00 | 0.549 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 3167.18 and 4846.18
| Yearly Target 1 | 2840.12 |
| Yearly Target 2 | 3494.23 |
| Yearly Target 3 | 4519.1166666667 |
| Yearly Target 4 | 5173.23 |
| Yearly Target 5 | 6198.12 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4148.35 (-21.46%) | 5270.00 | 3865.00 - 5544.00 | 0.2981 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.1222 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.5054 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7651 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.2192 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.3231 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6736 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.1065 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4735 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.5133 times | Thu 31 December 2015 | 2383.65 (0%) | 2566.00 | 2325.50 - 2724.90 | 0.1788 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4110.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4113 and price is deviating by 68 points
Upper Bollinger band is at 4249 and lower is at 3978, while middle bands are at 4046 and 4181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4162.13 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4091.3 |
| 12 day DMA | 4085.1 |
| 20 day DMA | 4112.82 |
| 35 day DMA | 4316.13 |
| 50 day DMA | 4575.83 |
| 100 day DMA | 4884.62 |
| 150 day DMA | 5204.85 |
| 200 day DMA | 5155.12 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4108.22 | 4088.16 | 4063.05 |
| 12 day EMA | 4110.67 | 4103.82 | 4097.54 |
| 20 day EMA | 4173.44 | 4176.08 | 4180.05 |
| 35 day EMA | 4355.11 | 4367.28 | 4380.75 |
| 50 day EMA | 4558.92 | 4575.67 | 4593.51 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4091.3 | 4049.8 | 4032.27 |
| 12 day SMA | 4085.1 | 4083.63 | 4082.51 |
| 20 day SMA | 4112.82 | 4123.3 | 4137.13 |
| 35 day SMA | 4316.13 | 4339.26 | 4362.73 |
| 50 day SMA | 4575.83 | 4600.18 | 4614.89 |
| 100 day SMA | 4884.62 | 4901.02 | 4916.53 |
| 150 day SMA | 5204.85 | 5216.2 | 5227.55 |
| 200 day SMA | 5155.12 | 5157.27 | 5159.69 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 135.07 and PE is: 30.71
Last quarter profit: (September 2024 quarter) 158.35 crores (6.30%)
Debt: 36.94 in crores
Market capitalization: 22970.39
EPS is 133.01 and PE is: 31.19
Last quarter profit: (June 2024 quarter) 150.71 crores (61.14%)
Debt: 40.19 in crores
Market capitalization: 27172.57
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance