Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4809.3 and 4935.3
| Intraday Target 1 | 4705.53 |
| Intraday Target 2 | 4787.07 |
| Intraday Target 3 | 4831.5333333333 |
| Intraday Target 4 | 4913.07 |
| Intraday Target 5 | 4957.53 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4868.60 (2.52%) | 4750.00 | 4750.00 - 4876.00 | 0.689 times | Thu 09 April 2026 | 4749.10 (-1.79%) | 4860.00 | 4725.00 - 4860.00 | 0.8003 times | Wed 08 April 2026 | 4835.70 (1.18%) | 4845.00 | 4785.00 - 4866.40 | 1.033 times | Tue 07 April 2026 | 4779.20 (-1.25%) | 4839.90 | 4764.00 - 4839.90 | 0.5984 times | Mon 06 April 2026 | 4839.90 (-0.97%) | 4870.00 | 4777.00 - 4871.00 | 0.5102 times | Thu 02 April 2026 | 4887.10 (0.7%) | 4845.00 | 4740.10 - 4909.40 | 1.8767 times | Wed 01 April 2026 | 4853.00 (2.81%) | 4746.10 | 4737.50 - 4870.00 | 0.9934 times | Mon 30 March 2026 | 4720.50 (0.61%) | 4640.00 | 4611.00 - 4749.00 | 1.2105 times | Fri 27 March 2026 | 4692.00 (-0.37%) | 4707.00 | 4645.00 - 4766.00 | 1.5922 times | Wed 25 March 2026 | 4709.50 (1.07%) | 4674.00 | 4673.50 - 4767.00 | 0.6963 times | Tue 24 March 2026 | 4659.50 (2.18%) | 4626.00 | 4574.50 - 4707.00 | 1.1897 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4721.3 and 4872.3
| Weekly Target 1 | 4672.2 |
| Weekly Target 2 | 4770.4 |
| Weekly Target 3 | 4823.2 |
| Weekly Target 4 | 4921.4 |
| Weekly Target 5 | 4974.2 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4868.60 (-0.38%) | 4870.00 | 4725.00 - 4876.00 | 0.2986 times | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.3356 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.3646 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 0.8683 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5255 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2616 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3236 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4185 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.3282 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2755 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.248 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4796.8 and 4981.2
| Monthly Target 1 | 4649.93 |
| Monthly Target 2 | 4759.27 |
| Monthly Target 3 | 4834.3333333333 |
| Monthly Target 4 | 4943.67 |
| Monthly Target 5 | 5018.73 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4868.60 (3.14%) | 4746.10 | 4725.00 - 4909.40 | 0.1548 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6138 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.1274 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3811 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6885 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0283 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1232 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5436 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.0461 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.293 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1692 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4265.8 and 5062.8
| Yearly Target 1 | 4064.87 |
| Yearly Target 2 | 4466.73 |
| Yearly Target 3 | 4861.8666666667 |
| Yearly Target 4 | 5263.73 |
| Yearly Target 5 | 5658.87 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4868.60 (-2.39%) | 4940.00 | 4460.00 - 5257.00 | 0.2194 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1449 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0289 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4766 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7215 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0928 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1907 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6352 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0434 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4465 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4841 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4794.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4749 and price is deviating by 83 points
Upper Bollinger band is at 4915 and lower is at 4583, while middle bands are at 4666 and 4832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4793.62 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4814.5 |
| 12 day DMA | 4762.84 |
| 20 day DMA | 4748.38 |
| 35 day DMA | 4844.43 |
| 50 day DMA | 4825.83 |
| 100 day DMA | 4880.51 |
| 150 day DMA | 4980.48 |
| 200 day DMA | 5088.79 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4816.96 | 4791.15 | 4812.17 |
| 12 day EMA | 4794.1 | 4780.56 | 4786.28 |
| 20 day EMA | 4790.4 | 4782.17 | 4785.65 |
| 35 day EMA | 4789.17 | 4784.49 | 4786.57 |
| 50 day EMA | 4809.4 | 4806.98 | 4809.34 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4814.5 | 4818.2 | 4838.98 |
| 12 day SMA | 4762.84 | 4754.92 | 4752.87 |
| 20 day SMA | 4748.38 | 4745.13 | 4746.15 |
| 35 day SMA | 4844.43 | 4848.67 | 4856.91 |
| 50 day SMA | 4825.83 | 4820.61 | 4817.45 |
| 100 day SMA | 4880.51 | 4882.26 | 4884.93 |
| 150 day SMA | 4980.48 | 4982.26 | 4984.97 |
| 200 day SMA | 5088.79 | 5092.76 | 5097.98 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 186.58 and PE is: 26.09
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
EPS is 183.46 and PE is: 26.54
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
