Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4739 and 4842.5
| Intraday Target 1 | 4658.5 |
| Intraday Target 2 | 4716 |
| Intraday Target 3 | 4762 |
| Intraday Target 4 | 4819.5 |
| Intraday Target 5 | 4865.5 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4773.50 (1.04%) | 4729.00 | 4704.50 - 4808.00 | 0.2616 times | Thu 19 March 2026 | 4724.50 (-1.94%) | 4784.00 | 4705.00 - 4784.00 | 0.2795 times | Wed 18 March 2026 | 4818.00 (1.96%) | 4738.00 | 4710.00 - 4850.00 | 0.4789 times | Tue 17 March 2026 | 4725.50 (-0.51%) | 4749.50 | 4705.50 - 4762.50 | 0.5296 times | Mon 16 March 2026 | 4749.50 (2.74%) | 4600.00 | 4600.00 - 4950.00 | 4.6803 times | Fri 13 March 2026 | 4623.00 (-1.53%) | 4686.00 | 4590.50 - 4690.50 | 0.6215 times | Thu 12 March 2026 | 4695.00 (-0.2%) | 4685.00 | 4627.50 - 4753.00 | 1.3612 times | Wed 11 March 2026 | 4704.50 (-2.06%) | 4792.00 | 4683.00 - 4825.00 | 0.6737 times | Tue 10 March 2026 | 4803.50 (0.71%) | 4803.50 | 4750.00 - 4853.50 | 0.6526 times | Mon 09 March 2026 | 4769.50 (-1.65%) | 4790.00 | 4691.00 - 4836.50 | 0.4611 times | Fri 06 March 2026 | 4849.50 (0.91%) | 4806.50 | 4806.50 - 4884.00 | 0.3395 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4686.75 and 5036.75
| Weekly Target 1 | 4424.5 |
| Weekly Target 2 | 4599 |
| Weekly Target 3 | 4774.5 |
| Weekly Target 4 | 4949 |
| Weekly Target 5 | 5124.5 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 0.885 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5356 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2666 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3298 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4265 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.4499 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2808 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2528 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3422 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.2308 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.3512 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4473.25 and 4890.75
| Monthly Target 1 | 4373.17 |
| Monthly Target 2 | 4573.33 |
| Monthly Target 3 | 4790.6666666667 |
| Monthly Target 4 | 4990.83 |
| Monthly Target 5 | 5208.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4773.50 (-5.7%) | 4912.00 | 4590.50 - 5008.00 | 0.4406 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9553 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3503 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6329 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.9451 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.0324 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4996 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.8806 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.1885 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.0746 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 3.4053 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4218.25 and 5015.25
| Yearly Target 1 | 4033.17 |
| Yearly Target 2 | 4403.33 |
| Yearly Target 3 | 4830.1666666667 |
| Yearly Target 4 | 5200.33 |
| Yearly Target 5 | 5627.17 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4773.50 (-4.29%) | 4940.00 | 4460.00 - 5257.00 | 0.2005 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1471 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0309 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4775 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7229 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0968 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.195 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6365 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0454 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4474 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.485 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4781.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4738.25
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4861 and price is deviating by 152 points
Upper Bollinger band is at 5164 and lower is at 4558, while middle bands are at 4709 and 5012
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4737.57 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4758.2 |
| 12 day DMA | 4753.5 |
| 20 day DMA | 4860.37 |
| 35 day DMA | 4865.02 |
| 50 day DMA | 4819.26 |
| 100 day DMA | 4926.19 |
| 150 day DMA | 5033.32 |
| 200 day DMA | 5149.88 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4755.07 | 4745.85 | 4756.52 |
| 12 day EMA | 4781.23 | 4782.63 | 4793.2 |
| 20 day EMA | 4813.61 | 4817.83 | 4827.65 |
| 35 day EMA | 4817.65 | 4820.25 | 4825.89 |
| 50 day EMA | 4820.02 | 4821.92 | 4825.89 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4758.2 | 4728.1 | 4722.2 |
| 12 day SMA | 4753.5 | 4761.25 | 4776.83 |
| 20 day SMA | 4860.37 | 4871.24 | 4892.51 |
| 35 day SMA | 4865.02 | 4859.03 | 4855.45 |
| 50 day SMA | 4819.26 | 4822.36 | 4826.01 |
| 100 day SMA | 4926.19 | 4931.55 | 4937.71 |
| 150 day SMA | 5033.32 | 5035.51 | 5037.75 |
| 200 day SMA | 5149.88 | 5154.48 | 5158.98 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 26.02
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 27.01
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
