Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4545.9 and 4638.8
| Intraday Target 1 | 4524.63 |
| Intraday Target 2 | 4567.17 |
| Intraday Target 3 | 4617.5333333333 |
| Intraday Target 4 | 4660.07 |
| Intraday Target 5 | 4710.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4609.70 (-0.73%) | 4628.20 | 4575.00 - 4667.90 | 1.6811 times | Thu 03 September 2026 | 4643.70 (0.35%) | 4680.00 | 4601.00 - 4695.00 | 0.5448 times | Wed 02 September 2026 | 4627.60 (-0.82%) | 4625.30 | 4614.00 - 4655.90 | 0.4844 times | Tue 01 September 2026 | 4665.90 (-0.39%) | 4684.40 | 4637.00 - 4707.80 | 0.6158 times | Mon 31 August 2026 | 4684.40 (-0.41%) | 4705.00 | 4673.00 - 4732.10 | 0.537 times | Fri 28 August 2026 | 4703.80 (-0.77%) | 4763.90 | 4690.10 - 4778.40 | 1.3795 times | Thu 27 August 2026 | 4740.40 (-1.29%) | 4816.90 | 4730.00 - 4819.10 | 1.0743 times | Wed 26 August 2026 | 4802.50 (0.94%) | 4761.00 | 4737.00 - 4835.30 | 1.358 times | Tue 25 August 2026 | 4758.00 (-2.53%) | 4868.00 | 4750.00 - 4880.90 | 1.277 times | Mon 24 August 2026 | 4881.50 (-1.94%) | 5020.00 | 4865.00 - 5020.00 | 1.0481 times | Fri 21 August 2026 | 4978.20 (1.18%) | 4980.00 | 4930.00 - 5030.00 | 3.285 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4513.8 and 4670.9
| Weekly Target 1 | 4481.83 |
| Weekly Target 2 | 4545.77 |
| Weekly Target 3 | 4638.9333333333 |
| Weekly Target 4 | 4702.87 |
| Weekly Target 5 | 4796.03 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.3643 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.5788 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 3.1612 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.253 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.5567 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 1.2206 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.4139 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.6683 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.7157 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.0674 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.5723 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4525.95 and 4658.75
| Monthly Target 1 | 4498.03 |
| Monthly Target 2 | 4553.87 |
| Monthly Target 3 | 4630.8333333333 |
| Monthly Target 4 | 4686.67 |
| Monthly Target 5 | 4763.63 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4609.70 (-1.59%) | 4684.40 | 4575.00 - 4707.80 | 0.1103 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.9691 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.2041 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.2656 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8092 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5388 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6609 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.2904 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4104 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7413 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.1071 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4036.45 and 4933.35
| Yearly Target 1 | 3845.37 |
| Yearly Target 2 | 4227.53 |
| Yearly Target 3 | 4742.2666666667 |
| Yearly Target 4 | 5124.43 |
| Yearly Target 5 | 5639.17 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4609.70 (-7.58%) | 4940.00 | 4360.10 - 5257.00 | 0.556 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1055 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 0.9935 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4602 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.6967 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0207 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1153 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6134 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0075 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4311 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4674 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4718.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4812 and price is deviating by 124 points
Upper Bollinger band is at 5059 and lower is at 4564, while middle bands are at 4688 and 4935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4720.52 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4646.26 |
| 12 day DMA | 4751.31 |
| 20 day DMA | 4811.13 |
| 35 day DMA | 4787.52 |
| 50 day DMA | 4724.58 |
| 100 day DMA | 4694.38 |
| 150 day DMA | 4739.22 |
| 200 day DMA | 4786.34 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4651.8 | 4672.85 | 4687.42 |
| 12 day EMA | 4718.74 | 4738.56 | 4755.8 |
| 20 day EMA | 4749.67 | 4764.4 | 4777.1 |
| 35 day EMA | 4733.08 | 4740.34 | 4746.03 |
| 50 day EMA | 4697.55 | 4701.13 | 4703.47 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4646.26 | 4665.08 | 4684.42 |
| 12 day SMA | 4751.31 | 4777.13 | 4790.09 |
| 20 day SMA | 4811.13 | 4824.67 | 4837.49 |
| 35 day SMA | 4787.52 | 4786.3 | 4787.84 |
| 50 day SMA | 4724.58 | 4721.6 | 4718.87 |
| 100 day SMA | 4694.38 | 4696.8 | 4699.05 |
| 150 day SMA | 4739.22 | 4739.81 | 4739.57 |
| 200 day SMA | 4786.34 | 4788.66 | 4790.66 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 29.19
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 24.71
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
