Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 3780.85 and 3824.65
| Intraday Target 1 | 3771.57 |
| Intraday Target 2 | 3790.13 |
| Intraday Target 3 | 3815.3666666667 |
| Intraday Target 4 | 3833.93 |
| Intraday Target 5 | 3859.17 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3808.70 (-0.14%) | 3820.00 | 3796.80 - 3840.60 | 0.4749 times | Fri 16 October 2026 | 3814.00 (0.08%) | 3811.00 | 3744.00 - 3840.00 | 1.2105 times | Thu 15 October 2026 | 3810.80 (-2.91%) | 3925.00 | 3800.10 - 3928.20 | 1.4091 times | Wed 14 October 2026 | 3925.00 (-3.17%) | 4026.00 | 3900.50 - 4026.00 | 2.2567 times | Tue 13 October 2026 | 4053.50 (4.68%) | 3872.40 | 3784.40 - 4123.90 | 2.0782 times | Mon 12 October 2026 | 3872.40 (1.69%) | 3809.10 | 3809.10 - 3891.90 | 0.402 times | Fri 09 October 2026 | 3808.20 (1.55%) | 3750.00 | 3738.50 - 3817.40 | 0.4848 times | Thu 08 October 2026 | 3750.00 (-1.71%) | 3815.10 | 3731.00 - 3817.70 | 0.6814 times | Wed 07 October 2026 | 3815.10 (-0.96%) | 3870.00 | 3802.00 - 3870.10 | 0.3575 times | Tue 06 October 2026 | 3852.20 (0.26%) | 3860.00 | 3826.70 - 3868.20 | 0.6449 times | Mon 05 October 2026 | 3842.20 (-0.43%) | 3858.90 | 3809.60 - 3878.00 | 1.5093 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3780.85 and 3824.65
| Weekly Target 1 | 3771.57 |
| Weekly Target 2 | 3790.13 |
| Weekly Target 3 | 3815.3666666667 |
| Weekly Target 4 | 3833.93 |
| Weekly Target 5 | 3859.17 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3808.70 (-0.14%) | 3820.00 | 3796.80 - 3840.60 | 0.0634 times | Fri 16 October 2026 | 3814.00 (0.15%) | 3809.10 | 3744.00 - 4123.90 | 0.9814 times | Fri 09 October 2026 | 3808.20 (-1.31%) | 3858.90 | 3731.00 - 3878.00 | 0.4906 times | Thu 01 October 2026 | 3858.90 (-3.55%) | 4001.00 | 3792.10 - 4028.90 | 1.1044 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.3245 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.5584 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 3.0099 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.3078 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.489 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 2.6707 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.0585 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3573.4 and 3966.3
| Monthly Target 1 | 3494.97 |
| Monthly Target 2 | 3651.83 |
| Monthly Target 3 | 3887.8666666667 |
| Monthly Target 4 | 4044.73 |
| Monthly Target 5 | 4280.77 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3808.70 (-1.72%) | 3894.50 | 3731.00 - 4123.90 | 0.5827 times | Wed 30 September 2026 | 3875.30 (-17.27%) | 4684.40 | 3833.50 - 4707.80 | 1.7793 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.644 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.0053 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.0567 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.6756 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4498 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5518 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9123 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3426 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6189 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 3006.85 and 4532.85
| Yearly Target 1 | 2739.57 |
| Yearly Target 2 | 3274.13 |
| Yearly Target 3 | 4265.5666666667 |
| Yearly Target 4 | 4800.13 |
| Yearly Target 5 | 5791.57 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3808.70 (-23.64%) | 4940.00 | 3731.00 - 5257.00 | 0.7077 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.0877 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 0.9776 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4528 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.6855 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 1.9883 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.0813 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6035 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 0.9913 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4242 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4599 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3875.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3904 and price is deviating by 94 points
Upper Bollinger band is at 4091 and lower is at 3717, while middle bands are at 3811 and 3998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3888.33 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3882.4 |
| 12 day DMA | 3850.92 |
| 20 day DMA | 3903.72 |
| 35 day DMA | 4094.75 |
| 50 day DMA | 4329.69 |
| 100 day DMA | 4464.62 |
| 150 day DMA | 4564.26 |
| 200 day DMA | 4635.85 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.3 | 3857.6 | 3879.4 |
| 12 day EMA | 3875.36 | 3887.48 | 3900.83 |
| 20 day EMA | 3942.87 | 3956.99 | 3972.04 |
| 35 day EMA | 4129.6 | 4148.49 | 4168.18 |
| 50 day EMA | 4329.6 | 4350.85 | 4372.75 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3882.4 | 3895.14 | 3893.98 |
| 12 day SMA | 3850.92 | 3856.47 | 3864.71 |
| 20 day SMA | 3903.72 | 3913.4 | 3923.44 |
| 35 day SMA | 4094.75 | 4121.37 | 4149.62 |
| 50 day SMA | 4329.69 | 4351.51 | 4373.39 |
| 100 day SMA | 4464.62 | 4472.95 | 4481.7 |
| 150 day SMA | 4564.26 | 4570.89 | 4577.26 |
| 200 day SMA | 4635.85 | 4642.07 | 4648.18 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 24.12
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 20.41
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
