Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4953.85 and 5045.25
| Intraday Target 1 | 4881.63 |
| Intraday Target 2 | 4934.67 |
| Intraday Target 3 | 4973.0333333333 |
| Intraday Target 4 | 5026.07 |
| Intraday Target 5 | 5064.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4987.70 (1.24%) | 4920.00 | 4920.00 - 5011.40 | 0.6576 times | Tue 30 December 2025 | 4926.60 (-0.66%) | 4940.00 | 4855.20 - 5005.60 | 3.5062 times | Mon 29 December 2025 | 4959.20 (-1.84%) | 5030.00 | 4922.80 - 5062.00 | 0.769 times | Fri 26 December 2025 | 5052.30 (0.32%) | 5045.00 | 5001.00 - 5070.00 | 0.4972 times | Wed 24 December 2025 | 5036.30 (-0.62%) | 5036.00 | 5030.00 - 5122.00 | 0.6082 times | Tue 23 December 2025 | 5067.80 (-0.5%) | 5100.00 | 5010.00 - 5100.00 | 0.5758 times | Mon 22 December 2025 | 5093.10 (-0.09%) | 5090.00 | 5050.10 - 5130.00 | 0.9197 times | Fri 19 December 2025 | 5097.60 (-0.06%) | 5065.00 | 4916.00 - 5166.30 | 1.0065 times | Thu 18 December 2025 | 5100.70 (0.83%) | 5060.00 | 5022.60 - 5108.00 | 0.7796 times | Wed 17 December 2025 | 5058.50 (0.74%) | 5021.20 | 4995.20 - 5078.00 | 0.6802 times | Tue 16 December 2025 | 5021.20 (0.09%) | 5015.00 | 4985.00 - 5038.00 | 0.4972 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4818.05 and 5024.85
| Weekly Target 1 | 4761.5 |
| Weekly Target 2 | 4874.6 |
| Weekly Target 3 | 4968.3 |
| Weekly Target 4 | 5081.4 |
| Weekly Target 5 | 5175.1 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4987.70 (-1.28%) | 5030.00 | 4855.20 - 5062.00 | 0.8175 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.431 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.5599 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.1931 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.8136 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 2.9166 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.3887 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 2.036 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3563 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.4873 times | Fri 24 October 2025 | 5341.00 (-0.24%) | 5354.00 | 5254.50 - 5446.00 | 0.4528 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4921.45 and 5232.55
| Monthly Target 1 | 4691.97 |
| Monthly Target 2 | 4839.83 |
| Monthly Target 3 | 5003.0666666667 |
| Monthly Target 4 | 5150.93 |
| Monthly Target 5 | 5314.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.5213 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7785 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8504 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4115 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.5491 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.979 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8852 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.805 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4889 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.731 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.197 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 3198.35 and 5490.35
| Yearly Target 1 | 2601.9 |
| Yearly Target 2 | 3794.8 |
| Yearly Target 3 | 4893.9 |
| Yearly Target 4 | 6086.8 |
| Yearly Target 5 | 7185.9 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1154 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0024 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4643 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7029 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0388 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1342 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6188 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0165 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.435 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4716 times | Thu 31 December 2015 | 2383.65 (0%) | 2566.00 | 2325.50 - 2724.90 | 0.1642 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5013.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5019 and price is deviating by 48 points
Upper Bollinger band is at 5113 and lower is at 4925, while middle bands are at 4972 and 5066
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5009.25 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4992.42 |
| 12 day DMA | 5034.83 |
| 20 day DMA | 5018.48 |
| 35 day DMA | 5013.83 |
| 50 day DMA | 5075.41 |
| 100 day DMA | 5147.53 |
| 150 day DMA | 5283.54 |
| 200 day DMA | 5034.87 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4990.71 | 4992.22 | 5025.02 |
| 12 day EMA | 5013.33 | 5017.99 | 5034.6 |
| 20 day EMA | 5023.56 | 5027.33 | 5037.93 |
| 35 day EMA | 5061.88 | 5066.25 | 5074.47 |
| 50 day EMA | 5092.27 | 5096.54 | 5103.47 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4992.42 | 5008.44 | 5041.74 |
| 12 day SMA | 5034.83 | 5035.87 | 5042.63 |
| 20 day SMA | 5018.48 | 5018.82 | 5020.82 |
| 35 day SMA | 5013.83 | 5014.1 | 5020.19 |
| 50 day SMA | 5075.41 | 5082.74 | 5090.64 |
| 100 day SMA | 5147.53 | 5148.55 | 5149.38 |
| 150 day SMA | 5283.54 | 5286.41 | 5288.11 |
| 200 day SMA | 5034.87 | 5030.67 | 5026.73 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 27.19
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 28.22
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
