Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4479 and 4523.4
| Intraday Target 1 | 4469.6 |
| Intraday Target 2 | 4488.4 |
| Intraday Target 3 | 4514 |
| Intraday Target 4 | 4532.8 |
| Intraday Target 5 | 4558.4 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4507.20 (0.23%) | 4513.90 | 4495.20 - 4539.60 | 0.5177 times | Tue 23 June 2026 | 4497.00 (0.76%) | 4489.90 | 4471.90 - 4569.70 | 1.2471 times | Mon 22 June 2026 | 4463.30 (-1.55%) | 4533.70 | 4431.00 - 4566.50 | 2.3458 times | Fri 19 June 2026 | 4533.70 (-0.12%) | 4528.00 | 4503.00 - 4560.00 | 0.8355 times | Thu 18 June 2026 | 4539.30 (1.02%) | 4506.50 | 4501.60 - 4548.90 | 0.8273 times | Wed 17 June 2026 | 4493.50 (-0.21%) | 4505.00 | 4480.00 - 4544.70 | 0.6086 times | Tue 16 June 2026 | 4503.10 (-0.33%) | 4548.00 | 4481.60 - 4554.00 | 0.7587 times | Mon 15 June 2026 | 4518.00 (0.2%) | 4548.90 | 4511.00 - 4577.90 | 0.5422 times | Fri 12 June 2026 | 4509.20 (-1.39%) | 4555.00 | 4501.00 - 4578.10 | 0.6725 times | Thu 11 June 2026 | 4572.90 (0.77%) | 4537.80 | 4445.00 - 4610.20 | 1.6445 times | Wed 10 June 2026 | 4537.80 (-1.19%) | 4600.00 | 4527.50 - 4600.00 | 0.5644 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4399.75 and 4538.45
| Weekly Target 1 | 4363.93 |
| Weekly Target 2 | 4435.57 |
| Weekly Target 3 | 4502.6333333333 |
| Weekly Target 4 | 4574.27 |
| Weekly Target 5 | 4641.33 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4507.20 (-0.58%) | 4533.70 | 4431.00 - 4569.70 | 0.8296 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.721 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.4557 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.8027 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.4428 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 1.2017 times | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 1.6039 times | Fri 08 May 2026 | 4818.80 (2.3%) | 4701.10 | 4658.20 - 4850.00 | 0.6227 times | Thu 30 April 2026 | 4710.60 (-0.48%) | 4764.00 | 4700.00 - 4840.00 | 0.3714 times | Fri 24 April 2026 | 4733.20 (-4.59%) | 4995.00 | 4648.00 - 5045.00 | 0.9483 times | Fri 17 April 2026 | 4960.70 (1.89%) | 4820.00 | 4750.00 - 4994.00 | 0.4602 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4296.25 and 4607.65
| Monthly Target 1 | 4225.93 |
| Monthly Target 2 | 4366.57 |
| Monthly Target 3 | 4537.3333333333 |
| Monthly Target 4 | 4677.97 |
| Monthly Target 5 | 4848.73 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4507.20 (-1.99%) | 4580.00 | 4396.70 - 4708.10 | 1.0742 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8647 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5757 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.7062 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.4476 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4385 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7922 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.1831 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.2923 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.6254 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.3541 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4021.8 and 4882.1
| Yearly Target 1 | 3860 |
| Yearly Target 2 | 4183.6 |
| Yearly Target 3 | 4720.3 |
| Yearly Target 4 | 5043.9 |
| Yearly Target 5 | 5580.6 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4507.20 (-9.63%) | 4940.00 | 4396.70 - 5257.00 | 0.3507 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1295 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0151 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4702 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7118 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0647 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1613 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6267 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0294 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4405 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4776 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4517.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4520 and price is deviating by 49 points
Upper Bollinger band is at 4617 and lower is at 4423, while middle bands are at 4471 and 4569
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4510.88 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4508.1 |
| 12 day DMA | 4522.29 |
| 20 day DMA | 4519.53 |
| 35 day DMA | 4616.55 |
| 50 day DMA | 4672 |
| 100 day DMA | 4748.91 |
| 150 day DMA | 4811.01 |
| 200 day DMA | 4903.36 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4503.69 | 4501.93 | 4504.4 |
| 12 day EMA | 4517.56 | 4519.44 | 4523.52 |
| 20 day EMA | 4544.59 | 4548.52 | 4553.94 |
| 35 day EMA | 4599.71 | 4605.16 | 4611.53 |
| 50 day EMA | 4667.25 | 4673.78 | 4680.99 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4508.1 | 4505.36 | 4506.58 |
| 12 day SMA | 4522.29 | 4524.02 | 4520.63 |
| 20 day SMA | 4519.53 | 4526.26 | 4535.87 |
| 35 day SMA | 4616.55 | 4622 | 4627.2 |
| 50 day SMA | 4672 | 4679.23 | 4684.27 |
| 100 day SMA | 4748.91 | 4749.92 | 4750.86 |
| 150 day SMA | 4811.01 | 4814.58 | 4818.04 |
| 200 day SMA | 4903.36 | 4906.5 | 4909.8 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 186.58 and PE is: 24.16
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
EPS is 183.46 and PE is: 24.57
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
