Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4687 and 4744
| Intraday Target 1 | 4674.17 |
| Intraday Target 2 | 4699.83 |
| Intraday Target 3 | 4731.1666666667 |
| Intraday Target 4 | 4756.83 |
| Intraday Target 5 | 4788.17 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4725.50 (-0.51%) | 4749.50 | 4705.50 - 4762.50 | 0.5082 times | Mon 16 March 2026 | 4749.50 (2.74%) | 4600.00 | 4600.00 - 4950.00 | 4.4915 times | Fri 13 March 2026 | 4623.00 (-1.53%) | 4686.00 | 4590.50 - 4690.50 | 0.5964 times | Thu 12 March 2026 | 4695.00 (-0.2%) | 4685.00 | 4627.50 - 4753.00 | 1.3063 times | Wed 11 March 2026 | 4704.50 (-2.06%) | 4792.00 | 4683.00 - 4825.00 | 0.6465 times | Tue 10 March 2026 | 4803.50 (0.71%) | 4803.50 | 4750.00 - 4853.50 | 0.6263 times | Mon 09 March 2026 | 4769.50 (-1.65%) | 4790.00 | 4691.00 - 4836.50 | 0.4425 times | Fri 06 March 2026 | 4849.50 (0.91%) | 4806.50 | 4806.50 - 4884.00 | 0.3258 times | Thu 05 March 2026 | 4806.00 (-1.24%) | 4890.00 | 4767.00 - 4902.00 | 0.6518 times | Wed 04 March 2026 | 4866.50 (-0.92%) | 4856.00 | 4802.00 - 4899.00 | 0.4046 times | Mon 02 March 2026 | 4911.50 (-2.98%) | 4912.00 | 4900.00 - 5008.00 | 0.4189 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4662.75 and 5012.75
| Weekly Target 1 | 4408.5 |
| Weekly Target 2 | 4567 |
| Weekly Target 3 | 4758.5 |
| Weekly Target 4 | 4917 |
| Weekly Target 5 | 5108.5 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4725.50 (2.22%) | 4600.00 | 4600.00 - 4950.00 | 0.751 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5435 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2705 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3346 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4328 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.5448 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2849 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2565 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3472 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.2342 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.3563 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4449.25 and 4866.75
| Monthly Target 1 | 4357.17 |
| Monthly Target 2 | 4541.33 |
| Monthly Target 3 | 4774.6666666667 |
| Monthly Target 4 | 4958.83 |
| Monthly Target 5 | 5192.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4725.50 (-6.65%) | 4912.00 | 4590.50 - 5008.00 | 0.4043 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9628 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3517 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6353 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.9487 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.0363 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5015 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.8878 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.193 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.0787 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 3.4182 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4194.25 and 4991.25
| Yearly Target 1 | 4017.17 |
| Yearly Target 2 | 4371.33 |
| Yearly Target 3 | 4814.1666666667 |
| Yearly Target 4 | 5168.33 |
| Yearly Target 5 | 5611.17 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4725.50 (-5.26%) | 4940.00 | 4460.00 - 5257.00 | 0.1978 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1474 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0312 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4777 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7231 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0974 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1956 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6366 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0457 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4475 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4852 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4788.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4905 and price is deviating by 163 points
Upper Bollinger band is at 5231 and lower is at 4579, while middle bands are at 4742 and 5068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4746.65 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4699.5 |
| 12 day DMA | 4797.18 |
| 20 day DMA | 4904.25 |
| 35 day DMA | 4852.04 |
| 50 day DMA | 4827.06 |
| 100 day DMA | 4942.51 |
| 150 day DMA | 5038.91 |
| 200 day DMA | 5162.95 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4725.79 | 4725.93 | 4714.15 |
| 12 day EMA | 4788.67 | 4800.15 | 4809.35 |
| 20 day EMA | 4828.67 | 4839.53 | 4849 |
| 35 day EMA | 4838.71 | 4845.37 | 4851.01 |
| 50 day EMA | 4823.39 | 4827.38 | 4830.56 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4699.5 | 4715.1 | 4719.1 |
| 12 day SMA | 4797.18 | 4827.66 | 4860.72 |
| 20 day SMA | 4904.25 | 4918.83 | 4933.23 |
| 35 day SMA | 4852.04 | 4848.67 | 4844.15 |
| 50 day SMA | 4827.06 | 4830.29 | 4833.62 |
| 100 day SMA | 4942.51 | 4948.77 | 4954.52 |
| 150 day SMA | 5038.91 | 5040.88 | 5042.89 |
| 200 day SMA | 5162.95 | 5167.25 | 5171.06 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 26.73
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
