Munafa Stock Market Course + Intraday & FNO calls 
830 PFC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 PFC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFC_N5
- Forcast & Targets PFC_N5
- PFC_N5 Experts view
- Tomorrow's Movement PFC_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830
Strong intraday Stock price targets for 830 are 1124 and 1128
| Intraday Target 1 | 1120.67 |
| Intraday Target 2 | 1123.33 |
| Intraday Target 3 | 1124.6666666667 |
| Intraday Target 4 | 1127.33 |
| Intraday Target 5 | 1128.67 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1126.00 (0.36%) | 1122.00 | 1122.00 - 1126.00 | 0.4102 times | Mon 06 May 2024 | 1122.00 (0%) | 1119.00 | 1119.00 - 1122.00 | 0.6654 times | Fri 03 May 2024 | 1122.00 (0.17%) | 1122.00 | 1122.00 - 1122.00 | 1.0938 times | Thu 02 May 2024 | 1120.10 (-0.04%) | 1122.00 | 1120.10 - 1125.50 | 1.5195 times | Tue 30 April 2024 | 1120.60 (0.32%) | 1118.01 | 1118.00 - 1122.00 | 0.7757 times | Mon 29 April 2024 | 1117.00 (-0.09%) | 1118.00 | 1117.00 - 1118.00 | 0.2096 times | Fri 26 April 2024 | 1118.00 (-0.28%) | 1129.90 | 1118.00 - 1130.00 | 0.0337 times | Thu 25 April 2024 | 1121.16 (0.55%) | 1125.00 | 1121.00 - 1130.00 | 0.7757 times | Wed 24 April 2024 | 1115.00 (-0.36%) | 1119.00 | 1115.00 - 1119.05 | 1.1066 times | Mon 22 April 2024 | 1119.00 (0.09%) | 1118.99 | 1118.99 - 1119.99 | 3.4099 times | Fri 19 April 2024 | 1118.00 (-0.08%) | 1118.00 | 1115.50 - 1118.75 | 0.793 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 PFC_N5 are 1122.5 and 1129.5
| Weekly Target 1 | 1116.67 |
| Weekly Target 2 | 1121.33 |
| Weekly Target 3 | 1123.6666666667 |
| Weekly Target 4 | 1128.33 |
| Weekly Target 5 | 1130.67 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1126.00 (0.36%) | 1119.00 | 1119.00 - 1126.00 | 0.5006 times | Fri 03 May 2024 | 1122.00 (0.36%) | 1118.00 | 1117.00 - 1125.50 | 1.6749 times | Fri 26 April 2024 | 1118.00 (0%) | 1118.99 | 1115.00 - 1130.00 | 2.4789 times | Fri 19 April 2024 | 1118.00 (0.36%) | 1118.95 | 1115.50 - 1118.95 | 0.4115 times | Fri 12 April 2024 | 1114.00 (0%) | 1110.00 | 1110.00 - 1119.00 | 0.8807 times | Fri 05 April 2024 | 1114.00 (0.63%) | 1108.00 | 1107.14 - 1114.00 | 0.4824 times | Thu 28 March 2024 | 1107.02 (-0.46%) | 1107.00 | 1107.00 - 1107.02 | 0.0976 times | Thu 21 March 2024 | 1112.10 (-0.17%) | 1112.25 | 1111.00 - 1119.70 | 0.4336 times | Fri 15 March 2024 | 1114.00 (1%) | 1108.00 | 1108.00 - 1114.00 | 1.8519 times | Thu 07 March 2024 | 1103.00 (-0.99%) | 1111.45 | 1103.00 - 1116.00 | 1.1879 times | Fri 01 March 2024 | 1114.00 (0.36%) | 1110.00 | 1108.01 - 1114.00 | 0.6135 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 PFC_N5 are 1122.5 and 1129.5
| Monthly Target 1 | 1116.67 |
| Monthly Target 2 | 1121.33 |
| Monthly Target 3 | 1123.6666666667 |
| Monthly Target 4 | 1128.33 |
| Monthly Target 5 | 1130.67 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1126.00 (0.48%) | 1122.00 | 1119.00 - 1126.00 | 0.2648 times | Tue 30 April 2024 | 1120.60 (1.23%) | 1108.00 | 1107.14 - 1130.00 | 0.7268 times | Thu 28 March 2024 | 1107.02 (-0.45%) | 1112.00 | 1103.00 - 1119.70 | 0.5665 times | Thu 29 February 2024 | 1112.00 (1%) | 1101.30 | 1101.30 - 1119.85 | 0.8119 times | Wed 31 January 2024 | 1101.00 (-0.27%) | 1119.90 | 1073.50 - 1120.00 | 0.7703 times | Fri 29 December 2023 | 1104.00 (0.73%) | 1095.00 | 1082.20 - 1119.90 | 0.2824 times | Thu 30 November 2023 | 1096.00 (0.18%) | 1095.00 | 1077.10 - 1099.90 | 0.5226 times | Tue 31 October 2023 | 1094.00 (-6.44%) | 1069.50 | 1054.00 - 1110.00 | 5.3989 times | Fri 29 September 2023 | 1169.33 (1.15%) | 1125.00 | 1125.00 - 1173.00 | 0.3296 times | Thu 31 August 2023 | 1156.00 (-0.52%) | 1168.00 | 1155.00 - 1179.90 | 0.3262 times | Fri 28 July 2023 | 1162.00 (1.37%) | 1156.00 | 1147.00 - 1164.00 | 0.3508 times |
Yearly price and charts 830
Strong yearly Stock price targets for 830 PFC_N5 are 1099.75 and 1156.25
| Yearly Target 1 | 1053.33 |
| Yearly Target 2 | 1089.67 |
| Yearly Target 3 | 1109.8333333333 |
| Yearly Target 4 | 1146.17 |
| Yearly Target 5 | 1166.33 |
Yearly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1126.00 (1.99%) | 1119.90 | 1073.50 - 1130.00 | 0.4545 times | Fri 29 December 2023 | 1104.00 (-1.87%) | 1128.00 | 1054.00 - 1179.90 | 1.5664 times | Fri 30 December 2022 | 1125.00 (-5.3%) | 1185.00 | 1104.05 - 1225.00 | 0.872 times | Fri 31 December 2021 | 1188.00 (-2.62%) | 1225.00 | 1166.10 - 1280.00 | 1.5666 times | Thu 31 December 2020 | 1220.00 (4.27%) | 1184.99 | 1145.00 - 1286.85 | 0.7511 times | Thu 26 December 2019 | 1170.00 (1.75%) | 1147.90 | 1130.06 - 1269.00 | 0.743 times | Fri 28 December 2018 | 1149.90 (0%) | 1162.99 | 1105.10 - 1205.00 | 1.0464 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 PFC_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 PFC_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 5 points
Upper Bollinger band is at 1127 and lower is at 1108, while middle bands are at 1112 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830 (PFC_N5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.79 and 830 PFC_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 PFC_N5 stock. Volume based technical analysis of 830 PFC_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 PFC_N5
DMA (daily moving average) of 8 30 PFC_N5
| DMA period | DMA value |
| 5 day DMA | 1122.14 |
| 12 day DMA | 1119.82 |
| 20 day DMA | 1116.85 |
| 35 day DMA | 1114.11 |
| 50 day DMA | 1112.54 |
| 100 day DMA | 1106.34 |
| 150 day DMA | 1113.68 |
| 200 day DMA | 1123.26 |
EMA (exponential moving average) of 8 30 PFC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.49 | 1120.73 | 1120.1 |
| 12 day EMA | 1119.89 | 1118.78 | 1118.19 |
| 20 day EMA | 1117.87 | 1117.01 | 1116.49 |
| 35 day EMA | 1115.32 | 1114.69 | 1114.26 |
| 50 day EMA | 1112.98 | 1112.45 | 1112.06 |
SMA (simple moving average) of 8 30 PFC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.14 | 1120.34 | 1119.54 |
| 12 day SMA | 1119.82 | 1118.82 | 1118.15 |
| 20 day SMA | 1116.85 | 1115.9 | 1115.4 |
| 35 day SMA | 1114.11 | 1113.63 | 1113.23 |
| 50 day SMA | 1112.54 | 1112.1 | 1111.69 |
| 100 day SMA | 1106.34 | 1106.06 | 1105.82 |
| 150 day SMA | 1113.68 | 1113.92 | 1114.17 |
| 200 day SMA | 1123.26 | 1123.44 | 1123.54 |
Videos related to: 830 PFC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
