NSE Stock PFC_N5 Historical charts - 8.30% Tax Free Ncd
Historical charts for Stock PFC_N5 - Share 8.30% Tax Free Ncd trades in NSE
Recent prices of PFC_N5 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 1126.00 | 1122.00 to 1126.00 | 0.36% | 0.4 times |
| 06 Mon May 2024 | 1122.00 | 1119.00 to 1122.00 | 0% | 0.64 times |
| 03 Fri May 2024 | 1122.00 | 1122.00 to 1122.00 | 0.17% | 1.05 times |
| 02 Thu May 2024 | 1120.10 | 1120.10 to 1125.50 | -0.04% | 1.46 times |
| 30 Tue Apr 2024 | 1120.60 | 1118.00 to 1122.00 | 0.32% | 0.75 times |
| 29 Mon Apr 2024 | 1117.00 | 1117.00 to 1118.00 | -0.09% | 0.2 times |
| 26 Fri Apr 2024 | 1118.00 | 1118.00 to 1130.00 | -0.28% | 0.03 times |
| 25 Thu Apr 2024 | 1121.16 | 1121.00 to 1130.00 | 0.55% | 0.75 times |
| 24 Wed Apr 2024 | 1115.00 | 1115.00 to 1119.05 | -0.36% | 1.07 times |
| 22 Mon Apr 2024 | 1119.00 | 1118.99 to 1119.99 | 0.09% | 3.28 times |
| 19 Fri Apr 2024 | 1118.00 | 1115.50 to 1118.75 | -0.08% | 0.76 times |
| 16 Tue Apr 2024 | 1118.95 | 1118.95 to 1118.95 | 0.44% | 0.09 times |
Technical analysis forecast of PFC_N5 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFC_N5 PFC_N5 at this time. Stock is rising and might rise more.
It appears as if PFC_N5 PFC_N5 gave a large move recently.
Stock of PFC_N5 (PFC_N5) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PFC_N5 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFC_N5 stays above 1122.7, but if it comes below 1122.7, then a intra day sell could be more profitable.
If you take a sell trade below 1122.7, then use 1122.7 as stoploss and 1117.85 as target. However if you take a buy trade in PFC_N5, then use 1122.7 as stoploss and 1128.6 as target.
Tomorrow's movement Prediction of PFC_N5 is strongly bullish. It has broken a strong resistance of 1101 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PFC_N5 Historical charts - Share 8.30% Tax Free Ncd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance