ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 279 and 279

Intraday Target 1279
Intraday Target 2279
Intraday Target 3279
Intraday Target 4279
Intraday Target 5279

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 18 September 2025 279.00 (-0.11%) 279.00 279.00 - 279.00 1.0488 times
Wed 17 September 2025 279.30 (-0.6%) 279.30 279.30 - 279.30 0.6353 times
Tue 09 April 2024 281.00 (32.42%) 281.00 281.00 - 281.00 0.7047 times
Mon 14 November 2022 212.20 (0.4%) 212.20 212.20 - 212.20 1.0531 times
Thu 03 November 2022 211.35 (5.15%) 211.35 211.35 - 211.35 1.0531 times
Mon 17 October 2022 201.00 (0.55%) 201.00 201.00 - 201.00 1.5429 times
Mon 03 October 2022 199.90 (-7.39%) 199.90 199.90 - 199.90 1.1322 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 1.0312 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 1.0312 times
Mon 04 October 2021 235.60 (7.65%) 235.60 235.60 - 235.60 0.7675 times
Tue 27 July 2021 218.85 (-0.52%) 218.85 218.85 - 218.85 0.6493 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET_BL are 245.6 and 314.4

Weekly Target 1188.6
Weekly Target 2233.8
Weekly Target 3257.4
Weekly Target 4302.6
Weekly Target 5326.2

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 18 September 2025 279.00 (32.01%) 212.20 212.20 - 281.00 2.0651 times
Thu 03 November 2022 211.35 (5.73%) 201.00 201.00 - 211.35 1.5576 times
Mon 03 October 2022 199.90 (-7.39%) 199.90 199.90 - 199.90 0.6793 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 0.6187 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 0.6187 times
Mon 04 October 2021 235.60 (0%) 235.60 235.60 - 235.60 0.4605 times
Fri 26 December 2025 (0%) - 0 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET_BL are 278.85 and 279.15

Monthly Target 1278.8
Monthly Target 2278.9
Monthly Target 3279.1
Monthly Target 4279.2
Monthly Target 5279.4

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 18 September 2025 279.00 (-0.71%) 279.30 279.00 - 279.30 1.1938 times
Tue 09 April 2024 281.00 (32.42%) 281.00 281.00 - 281.00 0.4995 times
Mon 14 November 2022 212.20 (5.57%) 211.35 211.35 - 212.20 1.493 times
Mon 17 October 2022 201.00 (-6.88%) 199.90 199.90 - 201.00 1.8964 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 0.731 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 0.731 times
Mon 04 October 2021 235.60 (7.65%) 235.60 235.60 - 235.60 0.5441 times
Tue 27 July 2021 218.85 (0%) 220.00 218.85 - 220.00 0.9112 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET_BL are 278.85 and 279.15

Yearly Target 1278.8
Yearly Target 2278.9
Yearly Target 3279.1
Yearly Target 4279.2
Yearly Target 5279.4

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 18 September 2025 279.00 (-0.71%) 279.30 279.00 - 279.30 0.5969 times
Tue 09 April 2024 281.00 (32.42%) 281.00 281.00 - 281.00 0.2498 times
Mon 14 November 2022 212.20 (-9.93%) 227.90 199.90 - 227.90 2.4257 times
Mon 04 October 2021 235.60 (0%) 220.00 218.85 - 235.60 0.7277 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET_BL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng PETRONET_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.53

Munafa value: 85 as on Thu 18 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.9 and PetronetLng PETRONET_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET_BL stock. Volume based technical analysis of PetronetLng PETRONET_BL stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET_BL

DMA (daily moving average) of Petronet Lng PETRONET_BL

DMA period DMA value
5 day DMA 252.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Petronet Lng PETRONET_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.33249.5234.6
12 day EMA231.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Petronet Lng PETRONET_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.57236.97221.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PetronetLng PETRONET_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top