PVM Price Volume Measure charts Petronet Lng Limited PETRONET_BL share NSE Stock Exchange

Stock PETRONET_BL - Share Petronet Lng Limited trades in NSE

Daily Support: 279
Daily Resistance: 279
5 Day Moving Average is 252.57
20 Day Moving Average is 139.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Sep 2025	-0.11%	279.00	279.00	279.00	279.00	11.52%
Wed 17 Sep 2025	-0.6%	279.30	279.30	279.30	279.30	-32.45%
Tue 09 Apr 2024	32.42%	281.00	281.00	281.00	281.00	-25.07%
Mon 14 Nov 2022	0.4%	212.20	212.20	212.20	212.20	11.98%
Thu 03 Nov 2022	5.15%	211.35	211.35	211.35	211.35	11.98%
Mon 17 Oct 2022	0.55%	201.00	201.00	201.00	201.00	64.06%
Mon 03 Oct 2022	-7.39%	199.90	199.90	199.90	199.90	20.39%
Mon 08 Aug 2022	-5.29%	215.85	215.85	215.85	215.85	9.64%
Mon 25 Jul 2022	-3.27%	227.90	227.90	227.90	227.90	9.64%
Mon 04 Oct 2021	7.65%	235.60	235.60	235.60	235.60	-18.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petronet Lng Limited PETRONET_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!