ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PermanentMagnets

Strong intraday Stock price targets for PermanentMagnets are 841.25 and 899.05

Intraday Target 1796.03
Intraday Target 2828.67
Intraday Target 3853.83333333333
Intraday Target 4886.47
Intraday Target 5911.63

Daily price and volume Permanent Magnets

Date Closing Open Range Volume
Thu 01 October 2026 861.30 (3.52%) 832.05 821.20 - 879.00 0.9076 times
Wed 30 September 2026 832.05 (-0.6%) 840.00 825.05 - 841.75 0.5397 times
Tue 29 September 2026 837.10 (1.38%) 822.00 818.05 - 842.10 0.4751 times
Mon 28 September 2026 825.70 (-3.14%) 840.50 820.05 - 845.95 0.6635 times
Fri 25 September 2026 852.45 (0.56%) 847.45 845.50 - 859.00 0.6623 times
Thu 24 September 2026 847.70 (1.83%) 840.85 829.85 - 849.15 0.6419 times
Wed 23 September 2026 832.50 (-0.64%) 837.85 827.20 - 839.85 0.9401 times
Tue 22 September 2026 837.85 (0.14%) 850.00 827.70 - 850.00 0.891 times
Mon 21 September 2026 836.65 (-1.36%) 859.85 820.00 - 872.00 2.4146 times
Fri 18 September 2026 848.15 (2.35%) 829.00 820.00 - 855.95 1.8643 times
Thu 17 September 2026 828.70 (-0.73%) 830.50 818.05 - 842.65 0.8791 times

 Daily chart PermanentMagnets

Weekly price and charts PermanentMagnets

Strong weekly Stock price targets for PermanentMagnets PERMAGN are 839.68 and 900.63

Weekly Target 1791.83
Weekly Target 2826.57
Weekly Target 3852.78333333333
Weekly Target 4887.52
Weekly Target 5913.73

Weekly price and volumes for Permanent Magnets

Date Closing Open Range Volume
Thu 01 October 2026 861.30 (1.04%) 840.50 818.05 - 879.00 0.3637 times
Fri 25 September 2026 852.45 (0.51%) 859.85 820.00 - 872.00 0.7807 times
Fri 18 September 2026 848.15 (-1.91%) 864.65 818.05 - 864.65 0.628 times
Fri 11 September 2026 864.65 (-2.65%) 905.70 834.95 - 905.70 0.7057 times
Fri 04 September 2026 888.20 (-0.64%) 890.00 868.05 - 906.10 0.731 times
Fri 28 August 2026 893.95 (3.41%) 884.95 850.95 - 928.95 1.3794 times
Fri 21 August 2026 864.45 (0%) 832.00 784.05 - 929.00 2.4116 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart PermanentMagnets

Monthly price and charts PermanentMagnets

Strong monthly Stock price targets for PermanentMagnets PERMAGN are 841.25 and 899.05

Monthly Target 1796.03
Monthly Target 2828.67
Monthly Target 3853.83333333333
Monthly Target 4886.47
Monthly Target 5911.63

Monthly price and volumes Permanent Magnets

Date Closing Open Range Volume
Thu 01 October 2026 861.30 (3.52%) 832.05 821.20 - 879.00 0.0547 times
Wed 30 September 2026 832.05 (-5.76%) 873.60 818.05 - 906.10 1.2381 times
Mon 31 August 2026 882.95 (0%) 832.00 784.05 - 929.00 1.7072 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart PermanentMagnets

Yearly price and charts PermanentMagnets

Strong yearly Stock price targets for PermanentMagnets PERMAGN are 822.68 and 967.63

Yearly Target 1713.17
Yearly Target 2787.23
Yearly Target 3858.11666666667
Yearly Target 4932.18
Yearly Target 51003.07

Yearly price and volumes Permanent Magnets

Date Closing Open Range Volume
Thu 01 October 2026 861.30 (0%) 832.00 784.05 - 929.00 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PermanentMagnets

Tomorrow's movement Prediction of Permanent Magnets PERMAGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 844.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permanent Magnets PERMAGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permanent Magnets PERMAGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 849 and price is deviating by 18 points

Upper Bollinger band is at 885 and lower is at 814, while middle bands are at 832 and 867

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermanentMagnets (PERMAGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PermanentMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermanentMagnets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermanentMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermanentMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermanentMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.55 and PermanentMagnets PERMAGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermanentMagnets PERMAGN stock. Volume based technical analysis of PermanentMagnets PERMAGN stock is negative.

PermanentMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permanent Magnets PERMAGN

DMA (daily moving average) of Permanent Magnets PERMAGN

DMA period DMA value
5 day DMA 841.72
12 day DMA 839.58
20 day DMA 849
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Permanent Magnets PERMAGN

EMA period EMA current EMA prev EMA prev2
5 day EMA844.43835.99837.96
12 day EMA844.02840.88842.49
20 day EMA847.67846.24847.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Permanent Magnets PERMAGN

SMA period SMA current SMA prev SMA prev2
5 day SMA841.72839839.09
12 day SMA839.58836.78839.5
20 day SMA849849.51852.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top