ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERMAGN Historical charts - Permanent Magnets Ltd.

Historical charts for Stock PERMAGN - Share Permanent Magnets Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 841.72
  • 12Day Average: 839.58
  • 20Day Average: 849

PERMAGN Indicators & signals

Indicator MACD (12,26,9)

844.02, 852.61, 0
Indicator MACD is in negative zone

Indicator ADX (14)

37.6, 25.67, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERMAGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 861.30 821.20 to 879.00 3.52% 0.91 times
30 Wed Sep 2026 832.05 825.05 to 841.75 -0.6% 0.54 times
29 Tue Sep 2026 837.10 818.05 to 842.10 1.38% 0.48 times
28 Mon Sep 2026 825.70 820.05 to 845.95 -3.14% 0.67 times
25 Fri Sep 2026 852.45 845.50 to 859.00 0.56% 0.66 times
24 Thu Sep 2026 847.70 829.85 to 849.15 1.83% 0.64 times
23 Wed Sep 2026 832.50 827.20 to 839.85 -0.64% 0.94 times
22 Tue Sep 2026 837.85 827.70 to 850.00 0.14% 0.89 times
21 Mon Sep 2026 836.65 820.00 to 872.00 -1.36% 2.42 times
18 Fri Sep 2026 848.15 820.00 to 855.95 2.35% 1.87 times
17 Thu Sep 2026 828.70 818.05 to 842.65 -0.73% 0.88 times
16 Wed Sep 2026 834.80 824.70 to 842.35 0.86% 0.92 times

Technical analysis forecast of PERMAGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERMAGN PERMAGN at this time. Stock is rising and might rise more.

It appears as if PERMAGN PERMAGN gave a large move recently.

Stock of PERMAGN (PERMAGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PERMAGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 865.7 as stoploss in an intra day sell trade for a target of 847.67. However, stock will show a bullish move above 865.7.

Tomorrow's movement Prediction of PERMAGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERMAGN Historical charts - Share Permanent Magnets Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PERMAGN Historical charts - Share Permanent Magnets Ltd.

 

Back to top