PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PERMAGN
- Forcast & Targets PERMAGN
- PERMAGN Experts view
- Tomorrow's Movement PERMAGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERMAGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermanentMagnets
Strong intraday Stock price targets for PermanentMagnets are 841.25 and 899.05
| Intraday Target 1 | 796.03 |
| Intraday Target 2 | 828.67 |
| Intraday Target 3 | 853.83333333333 |
| Intraday Target 4 | 886.47 |
| Intraday Target 5 | 911.63 |
Daily price and volume Permanent Magnets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 861.30 (3.52%) | 832.05 | 821.20 - 879.00 | 0.9076 times | Wed 30 September 2026 | 832.05 (-0.6%) | 840.00 | 825.05 - 841.75 | 0.5397 times | Tue 29 September 2026 | 837.10 (1.38%) | 822.00 | 818.05 - 842.10 | 0.4751 times | Mon 28 September 2026 | 825.70 (-3.14%) | 840.50 | 820.05 - 845.95 | 0.6635 times | Fri 25 September 2026 | 852.45 (0.56%) | 847.45 | 845.50 - 859.00 | 0.6623 times | Thu 24 September 2026 | 847.70 (1.83%) | 840.85 | 829.85 - 849.15 | 0.6419 times | Wed 23 September 2026 | 832.50 (-0.64%) | 837.85 | 827.20 - 839.85 | 0.9401 times | Tue 22 September 2026 | 837.85 (0.14%) | 850.00 | 827.70 - 850.00 | 0.891 times | Mon 21 September 2026 | 836.65 (-1.36%) | 859.85 | 820.00 - 872.00 | 2.4146 times | Fri 18 September 2026 | 848.15 (2.35%) | 829.00 | 820.00 - 855.95 | 1.8643 times | Thu 17 September 2026 | 828.70 (-0.73%) | 830.50 | 818.05 - 842.65 | 0.8791 times |
Weekly price and charts PermanentMagnets
Strong weekly Stock price targets for PermanentMagnets PERMAGN are 839.68 and 900.63
| Weekly Target 1 | 791.83 |
| Weekly Target 2 | 826.57 |
| Weekly Target 3 | 852.78333333333 |
| Weekly Target 4 | 887.52 |
| Weekly Target 5 | 913.73 |
Weekly price and volumes for Permanent Magnets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 861.30 (1.04%) | 840.50 | 818.05 - 879.00 | 0.3637 times | Fri 25 September 2026 | 852.45 (0.51%) | 859.85 | 820.00 - 872.00 | 0.7807 times | Fri 18 September 2026 | 848.15 (-1.91%) | 864.65 | 818.05 - 864.65 | 0.628 times | Fri 11 September 2026 | 864.65 (-2.65%) | 905.70 | 834.95 - 905.70 | 0.7057 times | Fri 04 September 2026 | 888.20 (-0.64%) | 890.00 | 868.05 - 906.10 | 0.731 times | Fri 28 August 2026 | 893.95 (3.41%) | 884.95 | 850.95 - 928.95 | 1.3794 times | Fri 21 August 2026 | 864.45 (0%) | 832.00 | 784.05 - 929.00 | 2.4116 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts PermanentMagnets
Strong monthly Stock price targets for PermanentMagnets PERMAGN are 841.25 and 899.05
| Monthly Target 1 | 796.03 |
| Monthly Target 2 | 828.67 |
| Monthly Target 3 | 853.83333333333 |
| Monthly Target 4 | 886.47 |
| Monthly Target 5 | 911.63 |
Monthly price and volumes Permanent Magnets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 861.30 (3.52%) | 832.05 | 821.20 - 879.00 | 0.0547 times | Wed 30 September 2026 | 832.05 (-5.76%) | 873.60 | 818.05 - 906.10 | 1.2381 times | Mon 31 August 2026 | 882.95 (0%) | 832.00 | 784.05 - 929.00 | 1.7072 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts PermanentMagnets
Strong yearly Stock price targets for PermanentMagnets PERMAGN are 822.68 and 967.63
| Yearly Target 1 | 713.17 |
| Yearly Target 2 | 787.23 |
| Yearly Target 3 | 858.11666666667 |
| Yearly Target 4 | 932.18 |
| Yearly Target 5 | 1003.07 |
Yearly price and volumes Permanent Magnets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 861.30 (0%) | 832.00 | 784.05 - 929.00 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermanentMagnets
Tomorrow's movement Prediction of Permanent Magnets PERMAGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 844.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permanent Magnets PERMAGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permanent Magnets PERMAGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 18 points
Upper Bollinger band is at 885 and lower is at 814, while middle bands are at 832 and 867
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermanentMagnets (PERMAGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermanentMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermanentMagnets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermanentMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermanentMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermanentMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.55 and PermanentMagnets PERMAGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermanentMagnets PERMAGN stock. Volume based technical analysis of PermanentMagnets PERMAGN stock is negative.
PermanentMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permanent Magnets PERMAGN
DMA (daily moving average) of Permanent Magnets PERMAGN
| DMA period | DMA value |
| 5 day DMA | 841.72 |
| 12 day DMA | 839.58 |
| 20 day DMA | 849 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Permanent Magnets PERMAGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.43 | 835.99 | 837.96 |
| 12 day EMA | 844.02 | 840.88 | 842.49 |
| 20 day EMA | 847.67 | 846.24 | 847.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Permanent Magnets PERMAGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.72 | 839 | 839.09 |
| 12 day SMA | 839.58 | 836.78 | 839.5 |
| 20 day SMA | 849 | 849.51 | 852.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


