ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PermanentMagnets

Strong intraday Stock price targets for PermanentMagnets are 1061.28 and 1175.28

Intraday Target 1975.18
Intraday Target 21033.37
Intraday Target 31089.1833333333
Intraday Target 41147.37
Intraday Target 51203.18

Daily price and volume Permanent Magnets

Date Closing Open Range Volume
Tue 27 October 2026 1091.55 (6.16%) 1071.00 1031.00 - 1145.00 3.5173 times
Mon 26 October 2026 1028.25 (20%) 1010.95 966.20 - 1028.25 4.884 times
Fri 23 October 2026 856.90 (-4.88%) 891.00 835.60 - 900.85 0.202 times
Thu 22 October 2026 900.85 (3.98%) 855.00 855.00 - 933.95 0.4367 times
Wed 21 October 2026 866.40 (-4.38%) 915.00 859.10 - 915.00 0.1024 times
Mon 19 October 2026 906.05 (0.38%) 915.00 893.00 - 920.95 0.1547 times
Fri 16 October 2026 902.65 (2.7%) 878.95 878.90 - 914.85 0.2082 times
Thu 15 October 2026 878.95 (2.25%) 843.00 843.00 - 900.00 0.1579 times
Wed 14 October 2026 859.60 (4.19%) 821.15 821.15 - 867.85 0.1183 times
Tue 13 October 2026 825.00 (-1.72%) 839.80 806.15 - 843.70 0.2183 times
Mon 12 October 2026 839.40 (-1.68%) 850.00 832.10 - 865.00 0.0846 times

 Daily chart PermanentMagnets

Weekly price and charts PermanentMagnets

Strong weekly Stock price targets for PermanentMagnets PERMAGN are 1028.88 and 1207.68

Weekly Target 1888.78
Weekly Target 2990.17
Weekly Target 31067.5833333333
Weekly Target 41168.97
Weekly Target 51246.38

Weekly price and volumes for Permanent Magnets

Date Closing Open Range Volume
Tue 27 October 2026 1091.55 (27.38%) 1010.95 966.20 - 1145.00 6.0856 times
Fri 23 October 2026 856.90 (-5.07%) 915.00 835.60 - 933.95 0.6489 times
Fri 16 October 2026 902.65 (5.73%) 850.00 806.15 - 914.85 0.5704 times
Fri 09 October 2026 853.75 (-0.88%) 880.00 837.60 - 910.00 0.4749 times
Thu 01 October 2026 861.30 (1.04%) 840.50 818.05 - 879.00 0.176 times
Fri 25 September 2026 852.45 (0.51%) 859.85 820.00 - 872.00 0.3777 times
Fri 18 September 2026 848.15 (-1.91%) 864.65 818.05 - 864.65 0.3039 times
Fri 11 September 2026 864.65 (-2.65%) 905.70 834.95 - 905.70 0.3415 times
Fri 04 September 2026 888.20 (-0.64%) 890.00 868.05 - 906.10 0.3537 times
Fri 28 August 2026 893.95 (3.41%) 884.95 850.95 - 928.95 0.6675 times
Fri 21 August 2026 864.45 (0%) 832.00 784.05 - 929.00 1.1669 times

 weekly chart PermanentMagnets

Monthly price and charts PermanentMagnets

Strong monthly Stock price targets for PermanentMagnets PERMAGN are 948.85 and 1287.7

Monthly Target 1675.38
Monthly Target 2883.47
Monthly Target 31014.2333333333
Monthly Target 41222.32
Monthly Target 51353.08

Monthly price and volumes Permanent Magnets

Date Closing Open Range Volume
Tue 27 October 2026 1091.55 (31.19%) 832.05 806.15 - 1145.00 2.1066 times
Wed 30 September 2026 832.05 (-5.76%) 873.60 818.05 - 906.10 0.3755 times
Mon 31 August 2026 882.95 (0%) 832.00 784.05 - 929.00 0.5178 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart PermanentMagnets

Yearly price and charts PermanentMagnets

Strong yearly Stock price targets for PermanentMagnets PERMAGN are 937.8 and 1298.75

Yearly Target 1645.92
Yearly Target 2868.73
Yearly Target 31006.8666666667
Yearly Target 41229.68
Yearly Target 51367.82

Yearly price and volumes Permanent Magnets

Date Closing Open Range Volume
Tue 27 October 2026 1091.55 (0%) 832.00 784.05 - 1145.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PermanentMagnets

Tomorrow's movement Prediction of Permanent Magnets PERMAGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 924.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permanent Magnets PERMAGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permanent Magnets PERMAGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Permanent Magnets PERMAGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Permanent Magnets PERMAGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Permanent Magnets PERMAGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895.43

Tomorrow's movement Prediction of Permanent Magnets PERMAGN is strongly bullish. It has broken a strong resistance of 859 and is expected to move up further.

Munafa value: 135 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 881 and price is deviating by 65 points

Upper Bollinger band is at 1011 and lower is at 751, while middle bands are at 816 and 946

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermanentMagnets (PERMAGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermanentMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermanentMagnets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermanentMagnets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermanentMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermanentMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.53 and PermanentMagnets PERMAGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermanentMagnets PERMAGN stock. Volume based technical analysis of PermanentMagnets PERMAGN stock is negative.

PermanentMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permanent Magnets PERMAGN

DMA (daily moving average) of Permanent Magnets PERMAGN

DMA period DMA value
5 day DMA 948.79
12 day DMA 900.78
20 day DMA 880.43
35 day DMA 867.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Permanent Magnets PERMAGN

EMA period EMA current EMA prev EMA prev2
5 day EMA981.73926.83876.13
12 day EMA924.88894.59870.3
20 day EMA900.68880.6865.07
35 day EMA884.75872.58863.42
50 day EMA000

SMA (simple moving average) of Permanent Magnets PERMAGN

SMA period SMA current SMA prev SMA prev2
5 day SMA948.79911.69886.57
12 day SMA900.78881.13868.91
20 day SMA880.43868.48859.45
35 day SMA867.31861.17856.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top