ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 16.05 and 17.19

Intraday Target 115.77
Intraday Target 216.33
Intraday Target 316.913333333333
Intraday Target 417.47
Intraday Target 518.05

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Mon 04 May 2026 16.88 (-1.34%) 17.00 16.36 - 17.50 0.9738 times
Thu 30 April 2026 17.11 (-2%) 17.30 17.00 - 17.45 0.7332 times
Wed 29 April 2026 17.46 (-3.7%) 18.05 17.30 - 18.05 1.8291 times
Tue 28 April 2026 18.13 (-4.18%) 18.95 18.00 - 19.05 0.9767 times
Mon 27 April 2026 18.92 (3.61%) 18.51 17.50 - 19.05 0.7571 times
Fri 24 April 2026 18.26 (-41.92%) 19.35 18.10 - 19.98 0.8754 times
Fri 04 July 2025 31.44 (0.16%) 30.98 30.56 - 32.19 0.3876 times
Thu 03 July 2025 31.39 (-1.35%) 30.55 30.22 - 32.85 1.399 times
Wed 02 July 2025 31.82 (-1.91%) 33.80 31.15 - 34.00 1.3039 times
Tue 01 July 2025 32.44 (4.98%) 31.00 30.50 - 32.44 0.7643 times
Mon 30 June 2025 30.90 (4.18%) 29.50 29.24 - 30.95 0.4498 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 16.05 and 17.19

Weekly Target 115.77
Weekly Target 216.33
Weekly Target 316.913333333333
Weekly Target 417.47
Weekly Target 518.05

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Mon 04 May 2026 16.88 (-1.34%) 17.00 16.36 - 17.50 0.5301 times
Thu 30 April 2026 17.11 (-6.3%) 18.51 17.00 - 19.05 2.3388 times
Fri 24 April 2026 18.26 (-41.92%) 19.35 18.10 - 19.98 0.4766 times
Fri 04 July 2025 31.44 (6%) 29.50 29.24 - 34.00 2.3434 times
Fri 27 June 2025 29.66 (7.54%) 28.69 26.25 - 29.99 1.1759 times
Fri 20 June 2025 27.58 (-9.43%) 30.20 27.58 - 30.20 0.2491 times
Fri 13 June 2025 30.45 (10.33%) 27.75 27.75 - 30.45 0.6994 times
Fri 06 June 2025 27.60 (-6.95%) 29.06 27.35 - 29.06 1.3649 times
Fri 30 May 2025 29.66 (-0.03%) 29.67 29.10 - 30.27 0.3657 times
Fri 23 May 2025 29.67 (-8.99%) 31.94 29.65 - 32.00 0.4561 times
Fri 16 May 2025 32.60 (27.44%) 26.85 26.29 - 32.60 1.663 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 16.05 and 17.19

Monthly Target 115.77
Monthly Target 216.33
Monthly Target 316.913333333333
Monthly Target 417.47
Monthly Target 518.05

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Mon 04 May 2026 16.88 (-1.34%) 17.00 16.36 - 17.50 0.1818 times
Thu 30 April 2026 17.11 (-45.58%) 19.35 17.00 - 19.98 0.9656 times
Fri 04 July 2025 31.44 (1.75%) 31.00 30.22 - 34.00 0.7197 times
Mon 30 June 2025 30.90 (4.18%) 29.06 26.25 - 30.95 1.2808 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 1.3674 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 1.3534 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 2.0313 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 1.0932 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.6987 times
Mon 05 December 2022 13.95 (7.31%) 13.55 12.75 - 13.95 0.3082 times
Wed 30 November 2022 13.00 (6.12%) 12.60 12.00 - 15.45 1.8973 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND_BE are 14.81 and 18.43

Yearly Target 114.12
Yearly Target 215.5
Yearly Target 317.74
Yearly Target 419.12
Yearly Target 521.36

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Mon 04 May 2026 16.88 (-46.31%) 19.35 16.36 - 19.98 0.1436 times
Fri 04 July 2025 31.44 (36.4%) 26.02 20.87 - 34.00 0.9822 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.0875 times
Mon 05 December 2022 13.95 (-9.71%) 15.75 8.95 - 17.00 1.6808 times
Fri 31 December 2021 15.45 (423.73%) 8.15 6.35 - 19.25 2.6679 times
Tue 26 May 2020 2.95 (0%) 6.00 2.65 - 6.20 0.438 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 15, while middle bands are at 21 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and PeninsulaLand PENINLAND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND_BE stock. Volume based technical analysis of PeninsulaLand PENINLAND_BE stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 17.7
12 day DMA 24.53
20 day DMA 26.04
35 day DMA 27.32
50 day DMA 27.85
100 day DMA 26.05
150 day DMA 21.79
200 day DMA 19.2

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5919.4520.62
12 day EMA22.2823.2624.38
20 day EMA24.3525.1425.99
35 day EMA26.0826.6227.18
50 day EMA26.9127.3227.74

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.9820.84
12 day SMA24.5325.4826.4
20 day SMA26.0426.6827.35
35 day SMA27.3227.6728.03
50 day SMA27.8528.0728.29
100 day SMA26.0526.0125.97
150 day SMA21.7921.7821.77
200 day SMA19.219.1819.16

Videos related to: PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top