PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENINLAND_BE
- Forcast & Targets PENINLAND_BE
- PENINLAND_BE Experts view
- Tomorrow's Movement PENINLAND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 16.05 and 17.19
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 18.05 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.88 (-1.34%) | 17.00 | 16.36 - 17.50 | 0.9738 times | Thu 30 April 2026 | 17.11 (-2%) | 17.30 | 17.00 - 17.45 | 0.7332 times | Wed 29 April 2026 | 17.46 (-3.7%) | 18.05 | 17.30 - 18.05 | 1.8291 times | Tue 28 April 2026 | 18.13 (-4.18%) | 18.95 | 18.00 - 19.05 | 0.9767 times | Mon 27 April 2026 | 18.92 (3.61%) | 18.51 | 17.50 - 19.05 | 0.7571 times | Fri 24 April 2026 | 18.26 (-41.92%) | 19.35 | 18.10 - 19.98 | 0.8754 times | Fri 04 July 2025 | 31.44 (0.16%) | 30.98 | 30.56 - 32.19 | 0.3876 times | Thu 03 July 2025 | 31.39 (-1.35%) | 30.55 | 30.22 - 32.85 | 1.399 times | Wed 02 July 2025 | 31.82 (-1.91%) | 33.80 | 31.15 - 34.00 | 1.3039 times | Tue 01 July 2025 | 32.44 (4.98%) | 31.00 | 30.50 - 32.44 | 0.7643 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.50 | 29.24 - 30.95 | 0.4498 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 16.05 and 17.19
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.88 (-1.34%) | 17.00 | 16.36 - 17.50 | 0.5301 times | Thu 30 April 2026 | 17.11 (-6.3%) | 18.51 | 17.00 - 19.05 | 2.3388 times | Fri 24 April 2026 | 18.26 (-41.92%) | 19.35 | 18.10 - 19.98 | 0.4766 times | Fri 04 July 2025 | 31.44 (6%) | 29.50 | 29.24 - 34.00 | 2.3434 times | Fri 27 June 2025 | 29.66 (7.54%) | 28.69 | 26.25 - 29.99 | 1.1759 times | Fri 20 June 2025 | 27.58 (-9.43%) | 30.20 | 27.58 - 30.20 | 0.2491 times | Fri 13 June 2025 | 30.45 (10.33%) | 27.75 | 27.75 - 30.45 | 0.6994 times | Fri 06 June 2025 | 27.60 (-6.95%) | 29.06 | 27.35 - 29.06 | 1.3649 times | Fri 30 May 2025 | 29.66 (-0.03%) | 29.67 | 29.10 - 30.27 | 0.3657 times | Fri 23 May 2025 | 29.67 (-8.99%) | 31.94 | 29.65 - 32.00 | 0.4561 times | Fri 16 May 2025 | 32.60 (27.44%) | 26.85 | 26.29 - 32.60 | 1.663 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 16.05 and 17.19
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.88 (-1.34%) | 17.00 | 16.36 - 17.50 | 0.1818 times | Thu 30 April 2026 | 17.11 (-45.58%) | 19.35 | 17.00 - 19.98 | 0.9656 times | Fri 04 July 2025 | 31.44 (1.75%) | 31.00 | 30.22 - 34.00 | 0.7197 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.06 | 26.25 - 30.95 | 1.2808 times | Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 1.3674 times | Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 1.3534 times | Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 2.0313 times | Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 1.0932 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.6987 times | Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.3082 times | Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.8973 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND_BE are 14.81 and 18.43
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.88 (-46.31%) | 19.35 | 16.36 - 19.98 | 0.1436 times | Fri 04 July 2025 | 31.44 (36.4%) | 26.02 | 20.87 - 34.00 | 0.9822 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.0875 times | Mon 05 December 2022 | 13.95 (-9.71%) | 15.75 | 8.95 - 17.00 | 1.6808 times | Fri 31 December 2021 | 15.45 (423.73%) | 8.15 | 6.35 - 19.25 | 2.6679 times | Tue 26 May 2020 | 2.95 (0%) | 6.00 | 2.65 - 6.20 | 0.438 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 15, while middle bands are at 21 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and PeninsulaLand PENINLAND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND_BE stock. Volume based technical analysis of PeninsulaLand PENINLAND_BE stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 24.53 |
| 20 day DMA | 26.04 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.85 |
| 100 day DMA | 26.05 |
| 150 day DMA | 21.79 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 19.45 | 20.62 |
| 12 day EMA | 22.28 | 23.26 | 24.38 |
| 20 day EMA | 24.35 | 25.14 | 25.99 |
| 35 day EMA | 26.08 | 26.62 | 27.18 |
| 50 day EMA | 26.91 | 27.32 | 27.74 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.98 | 20.84 |
| 12 day SMA | 24.53 | 25.48 | 26.4 |
| 20 day SMA | 26.04 | 26.68 | 27.35 |
| 35 day SMA | 27.32 | 27.67 | 28.03 |
| 50 day SMA | 27.85 | 28.07 | 28.29 |
| 100 day SMA | 26.05 | 26.01 | 25.97 |
| 150 day SMA | 21.79 | 21.78 | 21.77 |
| 200 day SMA | 19.2 | 19.18 | 19.16 |


