Munafa Stock Market Course + Intraday & FNO calls 
PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENINLAND_BE
- Forcast & Targets PENINLAND_BE
- PENINLAND_BE Experts view
- Tomorrow's Movement PENINLAND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 16.83 and 17.28
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.64 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.11 (-2%) | 17.30 | 17.00 - 17.45 | 0.7738 times | Wed 29 April 2026 | 17.46 (-3.7%) | 18.05 | 17.30 - 18.05 | 1.9302 times | Tue 28 April 2026 | 18.13 (-4.18%) | 18.95 | 18.00 - 19.05 | 1.0307 times | Mon 27 April 2026 | 18.92 (3.61%) | 18.51 | 17.50 - 19.05 | 0.7989 times | Fri 24 April 2026 | 18.26 (-41.92%) | 19.35 | 18.10 - 19.98 | 0.9238 times | Fri 04 July 2025 | 31.44 (0.16%) | 30.98 | 30.56 - 32.19 | 0.4091 times | Thu 03 July 2025 | 31.39 (-1.35%) | 30.55 | 30.22 - 32.85 | 1.4763 times | Wed 02 July 2025 | 31.82 (-1.91%) | 33.80 | 31.15 - 34.00 | 1.376 times | Tue 01 July 2025 | 32.44 (4.98%) | 31.00 | 30.50 - 32.44 | 0.8065 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.50 | 29.24 - 30.95 | 0.4747 times | Fri 27 June 2025 | 29.66 (4.99%) | 28.83 | 27.82 - 29.66 | 0.7603 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 16.03 and 18.08
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.11 (-6.3%) | 18.51 | 17.00 - 19.05 | 2.1008 times | Fri 24 April 2026 | 18.26 (-41.92%) | 19.35 | 18.10 - 19.98 | 0.4281 times | Fri 04 July 2025 | 31.44 (6%) | 29.50 | 29.24 - 34.00 | 2.1049 times | Fri 27 June 2025 | 29.66 (7.54%) | 28.69 | 26.25 - 29.99 | 1.0563 times | Fri 20 June 2025 | 27.58 (-9.43%) | 30.20 | 27.58 - 30.20 | 0.2238 times | Fri 13 June 2025 | 30.45 (10.33%) | 27.75 | 27.75 - 30.45 | 0.6282 times | Fri 06 June 2025 | 27.60 (-6.95%) | 29.06 | 27.35 - 29.06 | 1.226 times | Fri 30 May 2025 | 29.66 (-0.03%) | 29.67 | 29.10 - 30.27 | 0.3285 times | Fri 23 May 2025 | 29.67 (-8.99%) | 31.94 | 29.65 - 32.00 | 0.4097 times | Fri 16 May 2025 | 32.60 (27.44%) | 26.85 | 26.29 - 32.60 | 1.4938 times | Fri 09 May 2025 | 25.58 (-9.74%) | 28.34 | 24.81 - 28.58 | 1.2862 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 15.57 and 18.55
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.11 (-45.58%) | 19.35 | 17.00 - 19.98 | 0.8242 times | Fri 04 July 2025 | 31.44 (1.75%) | 31.00 | 30.22 - 34.00 | 0.6144 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.06 | 26.25 - 30.95 | 1.0932 times | Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 1.1672 times | Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 1.1552 times | Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.7338 times | Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 0.9331 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.5963 times | Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.2631 times | Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.6195 times | Mon 31 October 2022 | 12.25 (-3.16%) | 12.90 | 11.50 - 13.40 | 0.8201 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND_BE are 15.57 and 18.55
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.11 (-45.58%) | 19.35 | 17.00 - 19.98 | 0.1213 times | Fri 04 July 2025 | 31.44 (36.4%) | 26.02 | 20.87 - 34.00 | 0.9859 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.0878 times | Mon 05 December 2022 | 13.95 (-9.71%) | 15.75 | 8.95 - 17.00 | 1.6872 times | Fri 31 December 2021 | 15.45 (423.73%) | 8.15 | 6.35 - 19.25 | 2.6781 times | Tue 26 May 2020 | 2.95 (0%) | 6.00 | 2.65 - 6.20 | 0.4397 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.24
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 17, while middle bands are at 22 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and PeninsulaLand PENINLAND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND_BE stock. Volume based technical analysis of PeninsulaLand PENINLAND_BE stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 25.48 |
| 20 day DMA | 26.68 |
| 35 day DMA | 27.67 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.01 |
| 150 day DMA | 21.78 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 20.62 | 22.2 |
| 12 day EMA | 23.26 | 24.38 | 25.64 |
| 20 day EMA | 25.15 | 26 | 26.9 |
| 35 day EMA | 26.65 | 27.21 | 27.78 |
| 50 day EMA | 27.19 | 27.6 | 28.01 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 20.84 | 23.63 |
| 12 day SMA | 25.48 | 26.4 | 27.34 |
| 20 day SMA | 26.68 | 27.35 | 27.97 |
| 35 day SMA | 27.67 | 28.03 | 28.39 |
| 50 day SMA | 28.07 | 28.29 | 28.52 |
| 100 day SMA | 26.01 | 25.97 | 25.93 |
| 150 day SMA | 21.78 | 21.77 | 21.71 |
| 200 day SMA | 19.18 | 19.16 | 19.13 |
Videos related to: PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
