PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENINLAND_BE
- Forcast & Targets PENINLAND_BE
- PENINLAND_BE Experts view
- Tomorrow's Movement PENINLAND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 16.85 and 17.32
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.22 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.69 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.13 (-0.12%) | 17.20 | 17.03 - 17.50 | 1.6093 times | Wed 27 May 2026 | 17.15 (0.29%) | 17.25 | 17.00 - 17.54 | 1.2067 times | Tue 26 May 2026 | 17.10 (1.73%) | 16.81 | 16.81 - 17.25 | 0.5606 times | Mon 25 May 2026 | 16.81 (-0.12%) | 16.80 | 16.45 - 17.10 | 1.2716 times | Fri 22 May 2026 | 16.83 (1.88%) | 16.52 | 16.32 - 16.90 | 1.305 times | Thu 21 May 2026 | 16.52 (0.61%) | 16.55 | 16.23 - 16.69 | 0.4242 times | Wed 20 May 2026 | 16.42 (-0.79%) | 16.25 | 16.25 - 16.95 | 0.4339 times | Tue 19 May 2026 | 16.55 (0.36%) | 16.12 | 16.12 - 16.80 | 0.5703 times | Mon 18 May 2026 | 16.49 (-1.85%) | 16.61 | 15.96 - 16.75 | 1.9562 times | Fri 15 May 2026 | 16.80 (0.36%) | 16.84 | 16.65 - 16.92 | 0.6622 times | Thu 14 May 2026 | 16.74 (-2.96%) | 17.25 | 16.62 - 17.37 | 1.8653 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 16.79 and 17.88
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.13 (1.78%) | 16.80 | 16.45 - 17.54 | 0.4574 times | Fri 22 May 2026 | 16.83 (0.18%) | 16.61 | 15.96 - 16.95 | 0.4615 times | Fri 15 May 2026 | 16.80 (-6.67%) | 18.04 | 16.62 - 18.20 | 1.1551 times | Fri 08 May 2026 | 18.00 (5.2%) | 17.00 | 16.01 - 18.04 | 2.8458 times | Thu 30 April 2026 | 17.11 (-6.3%) | 18.51 | 17.00 - 19.05 | 1.6314 times | Fri 24 April 2026 | 18.26 (-41.92%) | 19.35 | 18.10 - 19.98 | 0.3324 times | Fri 04 July 2025 | 31.44 (6%) | 29.50 | 29.24 - 34.00 | 1.6346 times | Fri 27 June 2025 | 29.66 (7.54%) | 28.69 | 26.25 - 29.99 | 0.8203 times | Fri 20 June 2025 | 27.58 (-9.43%) | 30.20 | 27.58 - 30.20 | 0.1738 times | Fri 13 June 2025 | 30.45 (10.33%) | 27.75 | 27.75 - 30.45 | 0.4878 times | Fri 06 June 2025 | 27.60 (-6.95%) | 29.06 | 27.35 - 29.06 | 0.9521 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 16.55 and 18.79
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.13 (0.12%) | 17.00 | 15.96 - 18.20 | 1.9768 times | Thu 30 April 2026 | 17.11 (-45.58%) | 19.35 | 17.00 - 19.98 | 0.7891 times | Fri 04 July 2025 | 31.44 (1.75%) | 31.00 | 30.22 - 34.00 | 0.5882 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.06 | 26.25 - 30.95 | 1.0466 times | Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 1.1174 times | Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 1.106 times | Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.6599 times | Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 0.8933 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.5709 times | Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.2519 times | Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.5505 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND_BE are 14.54 and 18.56
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 17.69 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.13 (-45.52%) | 19.35 | 15.96 - 19.98 | 0.4048 times | Fri 04 July 2025 | 31.44 (36.4%) | 26.02 | 20.87 - 34.00 | 0.9384 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.0836 times | Mon 05 December 2022 | 13.95 (-9.71%) | 15.75 | 8.95 - 17.00 | 1.6059 times | Fri 31 December 2021 | 15.45 (423.73%) | 8.15 | 6.35 - 19.25 | 2.5489 times | Tue 26 May 2020 | 2.95 (0%) | 6.00 | 2.65 - 6.20 | 0.4185 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and PeninsulaLand PENINLAND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND_BE stock. Volume based technical analysis of PeninsulaLand PENINLAND_BE stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.9 |
| 35 day DMA | 21.11 |
| 50 day DMA | 23.43 |
| 100 day DMA | 25.25 |
| 150 day DMA | 22.17 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.95 | 16.85 |
| 12 day EMA | 17.18 | 17.19 | 17.2 |
| 20 day EMA | 18.13 | 18.24 | 18.35 |
| 35 day EMA | 20.44 | 20.64 | 20.85 |
| 50 day EMA | 23.29 | 23.54 | 23.8 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.88 | 16.74 |
| 12 day SMA | 16.82 | 16.81 | 16.82 |
| 20 day SMA | 16.9 | 16.92 | 16.97 |
| 35 day SMA | 21.11 | 21.42 | 21.75 |
| 50 day SMA | 23.43 | 23.69 | 23.94 |
| 100 day SMA | 25.25 | 25.35 | 25.45 |
| 150 day SMA | 22.17 | 22.14 | 22.11 |
| 200 day SMA | 19.61 | 19.58 | 19.55 |


