ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pelatro

Strong intraday Stock price targets for Pelatro are 290.25 and 300.25

Intraday Target 1288.5
Intraday Target 2292
Intraday Target 3298.5
Intraday Target 4302
Intraday Target 5308.5

Daily price and volume Pelatro

Date Closing Open Range Volume
Fri 10 April 2026 295.50 (-3.11%) 305.00 295.00 - 305.00 0.2649 times
Thu 09 April 2026 305.00 (-2.9%) 305.00 305.00 - 309.00 0.1987 times
Wed 08 April 2026 314.10 (-2.26%) 322.00 314.10 - 323.00 0.3974 times
Tue 07 April 2026 321.35 (5.29%) 318.00 318.00 - 324.00 0.1987 times
Mon 06 April 2026 305.20 (4.52%) 298.90 295.00 - 306.10 1.0596 times
Thu 02 April 2026 292.00 (2.55%) 285.00 285.00 - 292.00 0.1987 times
Wed 01 April 2026 284.75 (5.46%) 283.50 283.50 - 292.00 0.4636 times
Mon 30 March 2026 270.00 (-3.86%) 273.05 270.00 - 280.00 1.6556 times
Fri 27 March 2026 280.85 (-3.82%) 289.95 273.05 - 290.00 5.1656 times
Wed 25 March 2026 292.00 (7.1%) 294.00 292.00 - 299.00 0.3974 times
Tue 24 March 2026 272.65 (-0.42%) 283.50 272.00 - 293.00 2.649 times

 Daily chart Pelatro

Weekly price and charts Pelatro

Strong weekly Stock price targets for Pelatro PELATRO_SM are 280.75 and 309.75

Weekly Target 1275.83
Weekly Target 2285.67
Weekly Target 3304.83333333333
Weekly Target 4314.67
Weekly Target 5333.83

Weekly price and volumes for Pelatro

Date Closing Open Range Volume
Fri 10 April 2026 295.50 (1.2%) 298.90 295.00 - 324.00 0.6049 times
Thu 02 April 2026 292.00 (3.97%) 273.05 270.00 - 292.00 0.6616 times
Fri 27 March 2026 280.85 (-7.86%) 300.00 272.00 - 300.00 3.6295 times
Fri 20 March 2026 304.80 (3.11%) 295.00 291.30 - 307.40 0.6049 times
Fri 13 March 2026 295.60 (-2.44%) 288.25 288.25 - 308.50 0.4348 times
Thu 05 March 2026 303.00 (1.68%) 310.00 300.00 - 310.00 0.2457 times
Fri 27 February 2026 298.00 (-6.44%) 318.50 298.00 - 318.50 0.4726 times
Fri 20 February 2026 318.50 (-6.34%) 329.05 308.00 - 329.05 0.8129 times
Thu 12 February 2026 340.05 (10.95%) 337.00 312.50 - 368.85 1.6635 times
Fri 06 February 2026 306.50 (-1.13%) 300.00 285.10 - 330.00 0.8696 times
Fri 30 January 2026 310.00 (-1.52%) 312.60 280.05 - 312.60 1.0964 times

 weekly chart Pelatro

Monthly price and charts Pelatro

Strong monthly Stock price targets for Pelatro PELATRO_SM are 289.5 and 330

Monthly Target 1260.5
Monthly Target 2278
Monthly Target 3301
Monthly Target 4318.5
Monthly Target 5341.5

Monthly price and volumes Pelatro

Date Closing Open Range Volume
Fri 10 April 2026 295.50 (9.44%) 283.50 283.50 - 324.00 0.1179 times
Mon 30 March 2026 270.00 (-9.4%) 310.00 270.00 - 310.00 0.7999 times
Fri 27 February 2026 298.00 (-3.87%) 300.00 285.10 - 368.85 0.5669 times
Fri 30 January 2026 310.00 (-14.95%) 353.30 280.05 - 359.50 0.5361 times
Wed 31 December 2025 364.50 (-1.11%) 385.00 325.00 - 385.00 2.2509 times
Fri 28 November 2025 368.60 (5.92%) 341.00 338.00 - 394.00 1.1479 times
Fri 31 October 2025 348.00 (-8.45%) 385.00 340.00 - 395.00 0.8167 times
Tue 30 September 2025 380.10 (-4.97%) 391.00 363.00 - 440.00 1.9955 times
Fri 29 August 2025 400.00 (-3.96%) 415.00 375.00 - 420.00 0.6539 times
Thu 31 July 2025 416.50 (-6.14%) 459.00 408.00 - 461.00 1.1142 times
Mon 30 June 2025 443.75 (26.07%) 365.00 348.00 - 450.00 1.8271 times

 monthly chart Pelatro

Yearly price and charts Pelatro

Strong yearly Stock price targets for Pelatro PELATRO_SM are 233.33 and 332.18

Yearly Target 1212.6
Yearly Target 2254.05
Yearly Target 3311.45
Yearly Target 4352.9
Yearly Target 5410.3

Yearly price and volumes Pelatro

Date Closing Open Range Volume
Fri 10 April 2026 295.50 (-18.93%) 353.30 270.00 - 368.85 0.1716 times
Wed 31 December 2025 364.50 (-27.38%) 325.05 315.00 - 461.00 1.0299 times
Tue 31 December 2024 501.90 (0%) 263.00 263.00 - 559.90 1.7985 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Pelatro

Tomorrow's movement Prediction of Pelatro PELATRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pelatro PELATRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pelatro PELATRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 13 points

Upper Bollinger band is at 321 and lower is at 269, while middle bands are at 282 and 308

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pelatro (PELATRO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pelatro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pelatro in short term but the buy signal is initial and weak.

Pelatro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pelatro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pelatro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.47 and Pelatro PELATRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pelatro PELATRO_SM stock. Volume based technical analysis of Pelatro PELATRO_SM stock is negative.

Pelatro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pelatro PELATRO_SM

DMA (daily moving average) of Pelatro PELATRO_SM

DMA period DMA value
5 day DMA 308.23
12 day DMA 292.27
20 day DMA 294.77
35 day DMA 304.2
50 day DMA 307.25
100 day DMA 330.44
150 day DMA 349.59
200 day DMA 364.98

EMA (exponential moving average) of Pelatro PELATRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.19305.54305.81
12 day EMA298.84299.45298.44
20 day EMA298.98299.35298.75
35 day EMA303.24303.7303.62
50 day EMA310.17310.77311.01

SMA (simple moving average) of Pelatro PELATRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.23307.53303.48
12 day SMA292.27293.04292.63
20 day SMA294.77295.37295.55
35 day SMA304.2305.33305.37
50 day SMA307.25308.26309.12
100 day SMA330.44331.15331.55
150 day SMA349.59350.32350.96
200 day SMA364.98365.3365.61

Videos related to: Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top