Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PELATRO_SM Historical charts - Pelatro Limited
Historical charts for Stock PELATRO_SM - Share Pelatro Limited trades in NSE
Recent prices of PELATRO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 342.30 | 340.10 to 359.90 | -6.22% | 15.29 times |
| 03 Wed Dec 2025 | 365.00 | 365.00 to 368.00 | -3.17% | 0.32 times |
| 02 Tue Dec 2025 | 376.95 | 370.00 to 379.30 | -0.33% | 0.32 times |
| 01 Mon Dec 2025 | 378.20 | 375.00 to 385.00 | 2.6% | 3.06 times |
| 28 Fri Nov 2025 | 368.60 | 352.80 to 375.00 | 4.45% | 1.45 times |
| 27 Thu Nov 2025 | 352.90 | 338.00 to 352.90 | 0.83% | 0.35 times |
| 26 Wed Nov 2025 | 350.00 | 350.00 to 360.00 | -1.13% | 1.03 times |
| 25 Tue Nov 2025 | 354.00 | 340.25 to 354.00 | 1.99% | 0.23 times |
| 24 Mon Nov 2025 | 347.10 | 347.10 to 360.00 | -0.12% | 0.61 times |
| 21 Fri Nov 2025 | 347.50 | 340.20 to 360.00 | -1.21% | 1.77 times |
| 20 Thu Nov 2025 | 351.75 | 345.00 to 360.05 | 3.46% | 0.84 times |
| 19 Wed Nov 2025 | 340.00 | 340.00 to 350.00 | -3.15% | 0.71 times |
Technical analysis forecast for PELATRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PELATRO_SM PELATRO_SM at this time. Stock is falling and might fall more.
It appears as if PELATRO_SM PELATRO_SM gave a large move recently.
Stock of PELATRO_SM (PELATRO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PELATRO_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PELATRO_SM stays below 347.9, but if it comes above 347.9, then a intra day buy could be more profitable.
If you take a sell trade below 347.9, then use 347.9 as stoploss and 333.5 as target. However if you take a buy trade in PELATRO_SM, then use 347.9 as stoploss and 359.94 as target.
Tomorrow's movement Prediction of PELATRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PELATRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PELATRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.3
Tomorrow's movement Prediction of PELATRO_SM looks bearish. It has broken an important support level of 343 with high volumes
Tomorrow's movement Prediction of PELATRO_SM looks bearish. It has broken an important support level of 363 with high volumes
Tomorrow's movement Prediction of PELATRO_SM looks bearish. It has broken an important moving average level of 359.94 with high volumes
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PELATRO_SM Historical charts - Share Pelatro Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
