ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pelatro

Strong intraday Stock price targets for Pelatro are 255.2 and 267.7

Intraday Target 1252.8
Intraday Target 2257.6
Intraday Target 3265.3
Intraday Target 4270.1
Intraday Target 5277.8

Daily price and volume Pelatro

Date Closing Open Range Volume
Fri 31 July 2026 262.40 (-2.81%) 273.00 260.50 - 273.00 1.2097 times
Thu 30 July 2026 270.00 (3.65%) 269.45 269.45 - 273.00 0.8871 times
Wed 29 July 2026 260.50 (-3.38%) 266.90 260.50 - 266.90 0.7258 times
Tue 28 July 2026 269.60 (3.69%) 263.00 258.00 - 270.00 4.0323 times
Mon 27 July 2026 260.00 (-1.14%) 263.00 260.00 - 263.00 0.4032 times
Thu 23 July 2026 263.00 (-0.74%) 263.00 263.00 - 263.00 0.4839 times
Wed 22 July 2026 264.95 (2.24%) 264.95 264.95 - 265.00 0.1613 times
Mon 20 July 2026 259.15 (1.63%) 267.75 255.00 - 268.00 0.7258 times
Fri 17 July 2026 255.00 (1.15%) 252.10 252.00 - 258.00 1.2903 times
Thu 16 July 2026 252.10 (0.04%) 252.10 252.10 - 252.10 0.0806 times
Wed 15 July 2026 252.00 (0.64%) 252.00 250.20 - 252.30 2.1774 times

 Daily chart Pelatro

Weekly price and charts Pelatro

Strong weekly Stock price targets for Pelatro PELATRO_SM are 252.7 and 267.7

Weekly Target 1249.47
Weekly Target 2255.93
Weekly Target 3264.46666666667
Weekly Target 4270.93
Weekly Target 5279.47

Weekly price and volumes for Pelatro

Date Closing Open Range Volume
Fri 31 July 2026 262.40 (-0.23%) 263.00 258.00 - 273.00 1.009 times
Thu 23 July 2026 263.00 (3.14%) 267.75 255.00 - 268.00 0.1906 times
Fri 17 July 2026 255.00 (-0.23%) 256.00 246.00 - 260.00 1.8274 times
Fri 10 July 2026 255.60 (-8.06%) 268.10 252.00 - 275.00 1.1547 times
Fri 03 July 2026 278.00 (1.09%) 284.00 273.05 - 287.00 0.1682 times
Thu 25 June 2026 275.00 (-10.86%) 301.10 271.55 - 301.10 0.8184 times
Fri 19 June 2026 308.50 (18.65%) 260.00 260.00 - 325.00 2.5336 times
Fri 12 June 2026 260.00 (-0.1%) 270.00 253.20 - 277.00 1.009 times
Fri 05 June 2026 260.25 (-5.62%) 270.00 259.00 - 275.70 0.7287 times
Fri 29 May 2026 275.75 (1.38%) 272.00 253.60 - 280.00 0.5605 times
Fri 22 May 2026 272.00 (-7.44%) 285.00 270.00 - 286.00 0.4933 times

 weekly chart Pelatro

Monthly price and charts Pelatro

Strong monthly Stock price targets for Pelatro PELATRO_SM are 234.75 and 273.65

Monthly Target 1225.53
Monthly Target 2243.97
Monthly Target 3264.43333333333
Monthly Target 4282.87
Monthly Target 5303.33

Monthly price and volumes Pelatro

Date Closing Open Range Volume
Fri 31 July 2026 262.40 (-8.57%) 283.00 246.00 - 284.90 1.0422 times
Tue 30 June 2026 287.00 (4.08%) 270.00 253.20 - 325.00 1.249 times
Fri 29 May 2026 275.75 (-10.75%) 309.00 253.60 - 315.00 1.366 times
Thu 30 April 2026 308.95 (14.43%) 283.50 283.50 - 324.00 0.4109 times
Mon 30 March 2026 270.00 (-9.4%) 310.00 270.00 - 310.00 0.7755 times
Fri 27 February 2026 298.00 (-3.87%) 300.00 285.10 - 368.85 0.5497 times
Fri 30 January 2026 310.00 (-14.95%) 353.30 280.05 - 359.50 0.5197 times
Wed 31 December 2025 364.50 (-1.11%) 385.00 325.00 - 385.00 2.1823 times
Fri 28 November 2025 368.60 (5.92%) 341.00 338.00 - 394.00 1.1129 times
Fri 31 October 2025 348.00 (-8.45%) 385.00 340.00 - 395.00 0.7918 times
Tue 30 September 2025 380.10 (-4.97%) 391.00 363.00 - 440.00 1.9347 times

 monthly chart Pelatro

Yearly price and charts Pelatro

Strong yearly Stock price targets for Pelatro PELATRO_SM are 192.78 and 315.63

Yearly Target 1169.57
Yearly Target 2215.98
Yearly Target 3292.41666666667
Yearly Target 4338.83
Yearly Target 5415.27

Yearly price and volumes Pelatro

Date Closing Open Range Volume
Fri 31 July 2026 262.40 (-28.01%) 353.30 246.00 - 368.85 0.4643 times
Wed 31 December 2025 364.50 (-27.38%) 325.05 315.00 - 461.00 0.9233 times
Tue 31 December 2024 501.90 (0%) 263.00 263.00 - 559.90 1.6124 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Pelatro

Tomorrow's movement Prediction of Pelatro PELATRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pelatro PELATRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pelatro PELATRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 284 and lower is at 243, while middle bands are at 253 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pelatro (PELATRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pelatro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pelatro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pelatro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pelatro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pelatro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.54 and Pelatro PELATRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pelatro PELATRO_SM stock. Volume based technical analysis of Pelatro PELATRO_SM stock is negative.

Pelatro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pelatro PELATRO_SM

DMA (daily moving average) of Pelatro PELATRO_SM

DMA period DMA value
5 day DMA 264.5
12 day DMA 259.93
20 day DMA 263.12
35 day DMA 271.91
50 day DMA 271.96
100 day DMA 283.79
150 day DMA 301.31
200 day DMA 318.77

EMA (exponential moving average) of Pelatro PELATRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.09264.93262.39
12 day EMA263.39263.57262.4
20 day EMA265.17265.46264.98
35 day EMA267.05267.32267.16
50 day EMA271.24271.6271.67

SMA (simple moving average) of Pelatro PELATRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.5264.62263.61
12 day SMA259.93259.05257.85
20 day SMA263.12264.2264.45
35 day SMA271.91271.84271.65
50 day SMA271.96271.94271.9
100 day SMA283.79284.35284.83
150 day SMA301.31302302.71
200 day SMA318.77319.55320.34

Videos related to: Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top