ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pelatro

Strong intraday Stock price targets for Pelatro are 363 and 363

Intraday Target 1363
Intraday Target 2363
Intraday Target 3363
Intraday Target 4363
Intraday Target 5363

Daily price and volume Pelatro

Date Closing Open Range Volume
Fri 19 December 2025 363.00 (0%) 363.00 363.00 - 363.00 0.1527 times
Thu 18 December 2025 363.00 (11.13%) 340.00 340.00 - 369.05 4.5038 times
Wed 17 December 2025 326.65 (-2.49%) 335.00 325.00 - 341.00 0.9924 times
Tue 16 December 2025 335.00 (-4.29%) 340.00 334.35 - 341.50 0.687 times
Mon 15 December 2025 350.00 (0%) 350.00 350.00 - 350.00 0.1527 times
Fri 12 December 2025 350.00 (1.45%) 350.00 350.00 - 350.00 0.1527 times
Thu 11 December 2025 345.00 (0%) 345.00 345.00 - 345.00 0.1527 times
Wed 10 December 2025 345.00 (-1.05%) 341.60 338.00 - 349.95 1.8321 times
Tue 09 December 2025 348.65 (2.54%) 340.00 335.00 - 349.95 0.6107 times
Mon 08 December 2025 340.00 (-2.31%) 345.30 340.00 - 354.50 0.7634 times
Fri 05 December 2025 348.05 (1.68%) 348.00 348.00 - 354.95 2.3664 times

 Daily chart Pelatro

Weekly price and charts Pelatro

Strong weekly Stock price targets for Pelatro PELATRO_SM are 344 and 388.05

Weekly Target 1308.3
Weekly Target 2335.65
Weekly Target 3352.35
Weekly Target 4379.7
Weekly Target 5396.4

Weekly price and volumes for Pelatro

Date Closing Open Range Volume
Fri 19 December 2025 363.00 (3.71%) 350.00 325.00 - 369.05 0.643 times
Fri 12 December 2025 350.00 (0.56%) 345.30 335.00 - 354.50 0.348 times
Fri 05 December 2025 348.05 (-5.58%) 385.00 340.10 - 385.00 4.6899 times
Fri 28 November 2025 368.60 (6.07%) 350.00 338.00 - 375.00 0.8623 times
Fri 21 November 2025 347.50 (-3.47%) 354.00 340.00 - 360.05 0.9077 times
Fri 14 November 2025 360.00 (-3.74%) 376.10 351.45 - 382.90 0.3933 times
Fri 07 November 2025 374.00 (7.47%) 341.00 341.00 - 394.00 0.9304 times
Fri 31 October 2025 348.00 (-1.14%) 342.00 340.00 - 367.90 0.3707 times
Fri 24 October 2025 352.00 (-4.86%) 383.90 345.05 - 383.90 0.3707 times
Fri 17 October 2025 370.00 (-2.63%) 394.95 370.00 - 395.00 0.4841 times
Fri 10 October 2025 380.00 (1.69%) 387.00 370.05 - 387.00 0.5295 times

 weekly chart Pelatro

Monthly price and charts Pelatro

Strong monthly Stock price targets for Pelatro PELATRO_SM are 314 and 374

Monthly Target 1297.67
Monthly Target 2330.33
Monthly Target 3357.66666666667
Monthly Target 4390.33
Monthly Target 5417.67

Monthly price and volumes Pelatro

Date Closing Open Range Volume
Fri 19 December 2025 363.00 (-1.52%) 385.00 325.00 - 385.00 1.1303 times
Fri 28 November 2025 368.60 (5.92%) 341.00 338.00 - 394.00 0.6156 times
Fri 31 October 2025 348.00 (-8.45%) 385.00 340.00 - 395.00 0.438 times
Tue 30 September 2025 380.10 (-4.97%) 391.00 363.00 - 440.00 1.0701 times
Fri 29 August 2025 400.00 (-3.96%) 415.00 375.00 - 420.00 0.3507 times
Thu 31 July 2025 416.50 (-6.14%) 459.00 408.00 - 461.00 0.5975 times
Mon 30 June 2025 443.75 (26.07%) 365.00 348.00 - 450.00 0.9798 times
Fri 30 May 2025 352.00 (-0.85%) 355.00 342.00 - 413.00 0.7179 times
Wed 30 April 2025 355.00 (-29.27%) 325.05 315.00 - 395.05 0.5268 times
Tue 31 December 2024 501.90 (38.26%) 374.00 321.00 - 559.90 3.5731 times
Fri 29 November 2024 363.00 (17.7%) 310.00 301.50 - 452.00 4.7803 times

 monthly chart Pelatro

Yearly price and charts Pelatro

Strong yearly Stock price targets for Pelatro PELATRO_SM are 339 and 485

Yearly Target 1233.67
Yearly Target 2298.33
Yearly Target 3379.66666666667
Yearly Target 4444.33
Yearly Target 5525.67

Yearly price and volumes Pelatro

Date Closing Open Range Volume
Fri 19 December 2025 363.00 (-27.67%) 325.05 315.00 - 461.00 0.7227 times
Tue 31 December 2024 501.90 (0%) 263.00 263.00 - 559.90 1.2773 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of Pelatro

Tomorrow's movement Prediction of Pelatro PELATRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 350.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pelatro PELATRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pelatro PELATRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 13 points

Upper Bollinger band is at 379 and lower is at 327, while middle bands are at 340 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pelatro (PELATRO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pelatro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pelatro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pelatro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pelatro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pelatro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.87 and Pelatro PELATRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pelatro PELATRO_SM stock. Volume based technical analysis of Pelatro PELATRO_SM stock is negative.

Pelatro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pelatro PELATRO_SM

DMA (daily moving average) of Pelatro PELATRO_SM

DMA period DMA value
5 day DMA 347.53
12 day DMA 346.39
20 day DMA 352.47
35 day DMA 354.85
50 day DMA 359.63
100 day DMA 380.61
150 day DMA 385.13
200 day DMA 381.29

EMA (exponential moving average) of Pelatro PELATRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA352.03346.54338.31
12 day EMA350.22347.9345.15
20 day EMA351.83350.66349.36
35 day EMA356.26355.86355.44
50 day EMA360.35360.24360.13

SMA (simple moving average) of Pelatro PELATRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.53344.93341.33
12 day SMA346.39346.55347.72
20 day SMA352.47351.7351.13
35 day SMA354.85354.34354.26
50 day SMA359.63360.11360.32
100 day SMA380.61381.39382.04
150 day SMA385.13385.17385.13
200 day SMA381.29381.25381.2

Videos related to: Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top