ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetroCarbon

Strong intraday Stock price targets for PetroCarbon are 234.43 and 261.48

Intraday Target 1229.92
Intraday Target 2238.93
Intraday Target 3256.96666666667
Intraday Target 4265.98
Intraday Target 5284.02

Daily price and volume Petro Carbon

Date Closing Open Range Volume
Thu 25 June 2026 247.95 (1.68%) 275.00 247.95 - 275.00 0.1549 times
Wed 24 June 2026 243.85 (3.81%) 230.80 230.80 - 274.90 3.4079 times
Tue 23 June 2026 234.90 (1.4%) 231.75 230.00 - 234.90 0.1377 times
Mon 22 June 2026 231.65 (-4.55%) 244.00 230.00 - 247.50 2.9432 times
Fri 19 June 2026 242.70 (-3.79%) 250.00 240.00 - 252.00 0.4647 times
Thu 18 June 2026 252.25 (2.02%) 273.90 250.00 - 273.90 0.4647 times
Wed 17 June 2026 247.25 (-0.76%) 251.00 246.50 - 257.80 0.1549 times
Tue 16 June 2026 249.15 (-7.1%) 270.00 240.00 - 270.00 1.2392 times
Mon 15 June 2026 268.20 (-3.87%) 279.00 262.00 - 279.00 0.9983 times
Fri 12 June 2026 279.00 (2.74%) 279.00 279.00 - 279.00 0.0344 times
Thu 11 June 2026 271.55 (-2.67%) 285.80 263.10 - 285.80 0.0516 times

 Daily chart PetroCarbon

Weekly price and charts PetroCarbon

Strong weekly Stock price targets for PetroCarbon PCCL_SM are 238.98 and 283.98

Weekly Target 1205.98
Weekly Target 2226.97
Weekly Target 3250.98333333333
Weekly Target 4271.97
Weekly Target 5295.98

Weekly price and volumes for Petro Carbon

Date Closing Open Range Volume
Thu 25 June 2026 247.95 (2.16%) 244.00 230.00 - 275.00 2.1564 times
Fri 19 June 2026 242.70 (-13.01%) 279.00 240.00 - 279.00 1.0782 times
Fri 12 June 2026 279.00 (-5.41%) 294.95 263.10 - 294.95 0.5587 times
Fri 05 June 2026 294.95 (9.38%) 269.20 251.00 - 312.00 1.743 times
Fri 29 May 2026 269.65 (-6.7%) 289.00 268.00 - 289.00 0.1844 times
Fri 22 May 2026 289.00 (-3.99%) 301.00 276.10 - 301.00 1.0894 times
Fri 15 May 2026 301.00 (1.69%) 297.00 280.25 - 301.00 1.2346 times
Fri 08 May 2026 296.00 (3.53%) 286.00 283.00 - 310.00 1.1285 times
Thu 30 April 2026 285.90 (3.21%) 284.00 266.65 - 290.00 0.6201 times
Fri 24 April 2026 277.00 (0.62%) 280.00 255.00 - 284.95 0.2067 times
Fri 17 April 2026 275.30 (10.19%) 249.80 245.00 - 277.00 0.676 times

 weekly chart PetroCarbon

Monthly price and charts PetroCarbon

Strong monthly Stock price targets for PetroCarbon PCCL_SM are 197.98 and 279.98

Monthly Target 1181.32
Monthly Target 2214.63
Monthly Target 3263.31666666667
Monthly Target 4296.63
Monthly Target 5345.32

Monthly price and volumes Petro Carbon

Date Closing Open Range Volume
Thu 25 June 2026 247.95 (-8.05%) 269.20 230.00 - 312.00 1.4887 times
Fri 29 May 2026 269.65 (-5.68%) 286.00 268.00 - 310.00 0.9779 times
Thu 30 April 2026 285.90 (27.49%) 227.00 227.00 - 290.00 0.5964 times
Mon 30 March 2026 224.25 (-4.15%) 220.00 201.00 - 255.00 0.8788 times
Fri 27 February 2026 233.95 (-1.06%) 235.30 198.00 - 239.95 0.6249 times
Fri 30 January 2026 236.45 (11.77%) 210.00 198.95 - 267.50 1.1807 times
Wed 31 December 2025 211.55 (15.47%) 180.00 175.25 - 213.00 0.9193 times
Fri 28 November 2025 183.20 (-0.16%) 180.20 169.95 - 190.50 1.4286 times
Fri 31 October 2025 183.50 (7%) 173.25 168.40 - 188.00 0.8202 times
Tue 30 September 2025 171.50 (-5.69%) 180.40 168.95 - 201.00 1.0846 times
Fri 29 August 2025 181.85 (1.31%) 181.95 170.00 - 186.00 0.6625 times

 monthly chart PetroCarbon

Yearly price and charts PetroCarbon

Strong yearly Stock price targets for PetroCarbon PCCL_SM are 222.98 and 336.98

Yearly Target 1138.65
Yearly Target 2193.3
Yearly Target 3252.65
Yearly Target 4307.3
Yearly Target 5366.65

Yearly price and volumes Petro Carbon

Date Closing Open Range Volume
Thu 25 June 2026 247.95 (17.21%) 210.00 198.00 - 312.00 0.3136 times
Wed 31 December 2025 211.55 (0.36%) 228.00 150.00 - 228.00 1.1213 times
Tue 31 December 2024 210.80 (0%) 330.00 192.85 - 350.00 1.565 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PetroCarbon

Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 22 points

Upper Bollinger band is at 311 and lower is at 224, while middle bands are at 245 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PetroCarbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetroCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.8 and PetroCarbon PCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.

PetroCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petro Carbon PCCL_SM

DMA (daily moving average) of Petro Carbon PCCL_SM

DMA period DMA value
5 day DMA 240.21
12 day DMA 253.95
20 day DMA 266.65
35 day DMA 276.92
50 day DMA 277.95
100 day DMA 253.45
150 day DMA 236.19
200 day DMA 222.22

EMA (exponential moving average) of Petro Carbon PCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.44242.68242.09
12 day EMA252.98253.9255.73
20 day EMA260.75262.1264.02
35 day EMA267.11268.24269.68
50 day EMA271.91272.89274.07

SMA (simple moving average) of Petro Carbon PCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.21241.07241.75
12 day SMA253.95256.21260.47
20 day SMA266.65268.1270.36
35 day SMA276.92278.66280.27
50 day SMA277.95277.96278.08
100 day SMA253.45253.56253.43
150 day SMA236.19235.75235.27
200 day SMA222.22221.88221.57

Videos related to: PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top