ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PCCL_SM Historical charts - Petro Carbon And Chemi L

Historical charts for Stock PCCL_SM - Share Petro Carbon And Chemi L trades in NSE

Moving Averages for

  • 5Day Average: 226.94
  • 12Day Average: 224.48
  • 20Day Average: 226.96
  • 50Day Average: 213.34
  • 100Day Average: 196.51
  • 150Day Average: 190.98

PCCL_SM Indicators & signals

Indicator MACD (12,26,9)

225.77, 222.61, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 22.08, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 215.05 215.05 to 218.60 -6.5% 1.03 times
12 Thu Feb 2026 230.00 218.25 to 230.00 0.09% 0.74 times
11 Wed Feb 2026 229.80 222.30 to 229.80 -0.04% 0.74 times
10 Tue Feb 2026 229.90 229.90 to 229.90 -0.02% 0.07 times
09 Mon Feb 2026 229.95 221.00 to 230.00 0.37% 0.51 times
06 Fri Feb 2026 229.10 220.20 to 233.50 1.8% 0.88 times
05 Thu Feb 2026 225.05 224.00 to 225.85 -0.35% 0.66 times
04 Wed Feb 2026 225.85 220.00 to 225.85 2.96% 0.22 times
03 Tue Feb 2026 219.35 215.00 to 219.95 3.25% 0.81 times
02 Mon Feb 2026 212.45 204.00 to 217.30 0.81% 2.5 times
01 Sun Feb 2026 210.75 204.00 to 239.95 -10.87% 2.87 times
30 Fri Jan 2026 236.45 236.00 to 257.00 -8% 1.47 times

Technical analysis forecast for PCCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCCL_SM PCCL_SM at this time. Stock is falling and might fall more.

It appears as if PCCL_SM PCCL_SM gave a large move recently.

Stock of PCCL_SM (PCCL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCCL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.1 as stoploss in an intra day buy trade for a target of 224.41. However, stock will show a bearish move below 212.1.

Tomorrow's movement Prediction of PCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PCCL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PCCL_SM Historical charts - Share Petro Carbon And Chemi L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PCCL_SM Historical charts - Share Petro Carbon And Chemi L

 

Back to top