ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetroCarbon

Strong intraday Stock price targets for PetroCarbon are 228.28 and 241.23

Intraday Target 1225.53
Intraday Target 2231.02
Intraday Target 3238.48333333333
Intraday Target 4243.97
Intraday Target 5251.43

Daily price and volume Petro Carbon

Date Closing Open Range Volume
Tue 30 June 2026 236.50 (-2.47%) 237.20 233.00 - 245.95 0.4324 times
Mon 29 June 2026 242.50 (-2.2%) 246.00 242.00 - 247.30 0.1802 times
Thu 25 June 2026 247.95 (1.68%) 275.00 247.95 - 275.00 0.1622 times
Wed 24 June 2026 243.85 (3.81%) 230.80 230.80 - 274.90 3.5676 times
Tue 23 June 2026 234.90 (1.4%) 231.75 230.00 - 234.90 0.1441 times
Mon 22 June 2026 231.65 (-4.55%) 244.00 230.00 - 247.50 3.0811 times
Fri 19 June 2026 242.70 (-3.79%) 250.00 240.00 - 252.00 0.4865 times
Thu 18 June 2026 252.25 (2.02%) 273.90 250.00 - 273.90 0.4865 times
Wed 17 June 2026 247.25 (-0.76%) 251.00 246.50 - 257.80 0.1622 times
Tue 16 June 2026 249.15 (-7.1%) 270.00 240.00 - 270.00 1.2973 times
Mon 15 June 2026 268.20 (-3.87%) 279.00 262.00 - 279.00 1.045 times

 Daily chart PetroCarbon

Weekly price and charts PetroCarbon

Strong weekly Stock price targets for PetroCarbon PCCL_SM are 227.6 and 241.9

Weekly Target 1224.63
Weekly Target 2230.57
Weekly Target 3238.93333333333
Weekly Target 4244.87
Weekly Target 5253.23

Weekly price and volumes for Petro Carbon

Date Closing Open Range Volume
Tue 30 June 2026 236.50 (-4.62%) 246.00 233.00 - 247.30 0.1903 times
Thu 25 June 2026 247.95 (2.16%) 244.00 230.00 - 275.00 2.16 times
Fri 19 June 2026 242.70 (-13.01%) 279.00 240.00 - 279.00 1.08 times
Fri 12 June 2026 279.00 (-5.41%) 294.95 263.10 - 294.95 0.5596 times
Fri 05 June 2026 294.95 (9.38%) 269.20 251.00 - 312.00 1.7459 times
Fri 29 May 2026 269.65 (-6.7%) 289.00 268.00 - 289.00 0.1847 times
Fri 22 May 2026 289.00 (-3.99%) 301.00 276.10 - 301.00 1.0912 times
Fri 15 May 2026 301.00 (1.69%) 297.00 280.25 - 301.00 1.2367 times
Fri 08 May 2026 296.00 (3.53%) 286.00 283.00 - 310.00 1.1304 times
Thu 30 April 2026 285.90 (3.21%) 284.00 266.65 - 290.00 0.6212 times
Fri 24 April 2026 277.00 (0.62%) 280.00 255.00 - 284.95 0.2071 times

 weekly chart PetroCarbon

Monthly price and charts PetroCarbon

Strong monthly Stock price targets for PetroCarbon PCCL_SM are 192.25 and 274.25

Monthly Target 1177.5
Monthly Target 2207
Monthly Target 3259.5
Monthly Target 4289
Monthly Target 5341.5

Monthly price and volumes Petro Carbon

Date Closing Open Range Volume
Tue 30 June 2026 236.50 (-12.29%) 269.20 230.00 - 312.00 1.5319 times
Fri 29 May 2026 269.65 (-5.68%) 286.00 268.00 - 310.00 0.9729 times
Thu 30 April 2026 285.90 (27.49%) 227.00 227.00 - 290.00 0.5933 times
Mon 30 March 2026 224.25 (-4.15%) 220.00 201.00 - 255.00 0.8743 times
Fri 27 February 2026 233.95 (-1.06%) 235.30 198.00 - 239.95 0.6217 times
Fri 30 January 2026 236.45 (11.77%) 210.00 198.95 - 267.50 1.1747 times
Wed 31 December 2025 211.55 (15.47%) 180.00 175.25 - 213.00 0.9147 times
Fri 28 November 2025 183.20 (-0.16%) 180.20 169.95 - 190.50 1.4213 times
Fri 31 October 2025 183.50 (7%) 173.25 168.40 - 188.00 0.816 times
Tue 30 September 2025 171.50 (-5.69%) 180.40 168.95 - 201.00 1.0791 times
Fri 29 August 2025 181.85 (1.31%) 181.95 170.00 - 186.00 0.6591 times

 monthly chart PetroCarbon

Yearly price and charts PetroCarbon

Strong yearly Stock price targets for PetroCarbon PCCL_SM are 217.25 and 331.25

Yearly Target 1134.83
Yearly Target 2185.67
Yearly Target 3248.83333333333
Yearly Target 4299.67
Yearly Target 5362.83

Yearly price and volumes Petro Carbon

Date Closing Open Range Volume
Tue 30 June 2026 236.50 (11.79%) 210.00 198.00 - 312.00 0.3161 times
Wed 31 December 2025 211.55 (0.36%) 228.00 150.00 - 228.00 1.1203 times
Tue 31 December 2024 210.80 (0%) 330.00 192.85 - 350.00 1.5636 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PetroCarbon

Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.98

Munafa value: 24 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 24 points

Upper Bollinger band is at 311 and lower is at 218, while middle bands are at 241 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PetroCarbon in short term and the sell signal is strong.

PetroCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.78 and PetroCarbon PCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.

PetroCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petro Carbon PCCL_SM

DMA (daily moving average) of Petro Carbon PCCL_SM

DMA period DMA value
5 day DMA 241.14
12 day DMA 247.99
20 day DMA 264.12
35 day DMA 273.75
50 day DMA 277.08
100 day DMA 253.31
150 day DMA 236.93
200 day DMA 222.81

EMA (exponential moving average) of Petro Carbon PCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.36243.79244.44
12 day EMA249.08251.37252.98
20 day EMA256.88259.02260.76
35 day EMA264.94266.61268.03
50 day EMA271.63273.06274.31

SMA (simple moving average) of Petro Carbon PCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA241.14240.17240.21
12 day SMA247.99250.91253.95
20 day SMA264.12265.29266.65
35 day SMA273.75275.45276.92
50 day SMA277.08277.58277.95
100 day SMA253.31253.31253.45
150 day SMA236.93236.59236.19
200 day SMA222.81222.54222.22

Videos related to: PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top