Munafa Stock Market Course + Intraday & FNO calls 
PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCCL_SM
- Forcast & Targets PCCL_SM
- PCCL_SM Experts view
- Tomorrow's Movement PCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroCarbon
Strong intraday Stock price targets for PetroCarbon are 177.08 and 189.13
| Intraday Target 1 | 175.07 |
| Intraday Target 2 | 179.08 |
| Intraday Target 3 | 187.11666666667 |
| Intraday Target 4 | 191.13 |
| Intraday Target 5 | 199.17 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.10 (-6.17%) | 195.15 | 183.10 - 195.15 | 0.2141 times | Fri 05 December 2025 | 195.15 (6.58%) | 184.95 | 184.95 - 197.50 | 0.841 times | Thu 04 December 2025 | 183.10 (2.58%) | 178.00 | 177.30 - 185.00 | 1.4985 times | Wed 03 December 2025 | 178.50 (-2.19%) | 178.00 | 175.25 - 181.95 | 0.8563 times | Tue 02 December 2025 | 182.50 (-0.11%) | 182.50 | 182.50 - 182.50 | 0.0765 times | Mon 01 December 2025 | 182.70 (-0.27%) | 180.00 | 179.40 - 182.70 | 0.0612 times | Fri 28 November 2025 | 183.20 (-2.19%) | 187.00 | 182.40 - 190.00 | 0.1223 times | Thu 27 November 2025 | 187.30 (0.92%) | 181.00 | 179.50 - 190.50 | 0.6575 times | Wed 26 November 2025 | 185.60 (4.09%) | 177.00 | 176.70 - 188.00 | 3.578 times | Tue 25 November 2025 | 178.30 (-2.46%) | 184.00 | 177.55 - 184.00 | 2.0948 times | Mon 24 November 2025 | 182.80 (1.5%) | 181.00 | 176.85 - 183.00 | 4.1896 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 177.08 and 189.13
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 179.08 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 191.13 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.10 (-6.17%) | 195.15 | 183.10 - 195.15 | 0.0874 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.3608 times | Fri 28 November 2025 | 183.20 (1.72%) | 181.00 | 176.70 - 190.50 | 4.3446 times | Fri 21 November 2025 | 180.10 (-0.44%) | 181.00 | 176.35 - 187.00 | 0.5181 times | Fri 14 November 2025 | 180.90 (2.78%) | 176.00 | 169.95 - 181.00 | 0.8677 times | Fri 07 November 2025 | 176.00 (-4.09%) | 180.20 | 175.00 - 183.60 | 0.206 times | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 179.25 - 187.95 | 0.1873 times | Fri 24 October 2025 | 185.00 (1.9%) | 175.80 | 175.00 - 188.00 | 1.005 times | Fri 17 October 2025 | 181.55 (3.68%) | 177.00 | 175.00 - 185.00 | 0.7615 times | Thu 09 October 2025 | 175.10 (1.21%) | 178.00 | 168.40 - 178.25 | 0.6617 times | Fri 03 October 2025 | 173.00 (-0.29%) | 175.25 | 168.95 - 181.50 | 1.7104 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 179.18 and 201.43
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 185.28333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.10 (-0.05%) | 180.00 | 175.25 - 197.50 | 0.232 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 0.951 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.546 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.722 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.441 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.298 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.352 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.185 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.831 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.442 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 1.202 times |
Yearly price and charts PetroCarbon
Strong yearly Stock price targets for PetroCarbon PCCL_SM are 127.55 and 205.55
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 146.07 |
| Yearly Target 3 | 187.03333333333 |
| Yearly Target 4 | 224.07 |
| Yearly Target 5 | 265.03 |
Yearly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.10 (-13.14%) | 228.00 | 150.00 - 228.00 | 0.8212 times | Tue 31 December 2024 | 210.80 (0%) | 330.00 | 192.85 - 350.00 | 1.1788 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PetroCarbon
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.2
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetroCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetroCarbon in short term and the buy signal is strong.
PetroCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetroCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.88 and PetroCarbon PCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.
PetroCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 184.47 |
| 12 day DMA | 183.53 |
| 20 day DMA | 182.13 |
| 35 day DMA | 182.04 |
| 50 day DMA | 180.11 |
| 100 day DMA | 179.99 |
| 150 day DMA | 181.6 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 186.41 | 182.04 |
| 12 day EMA | 183.84 | 183.98 | 181.95 |
| 20 day EMA | 182.88 | 182.86 | 181.57 |
| 35 day EMA | 181.62 | 181.53 | 180.73 |
| 50 day EMA | 180.6 | 180.5 | 179.9 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.47 | 184.39 | 182 |
| 12 day SMA | 183.53 | 183.3 | 181.87 |
| 20 day SMA | 182.13 | 181.98 | 181.02 |
| 35 day SMA | 182.04 | 182.01 | 181.44 |
| 50 day SMA | 180.11 | 180.05 | 179.69 |
| 100 day SMA | 179.99 | 179.95 | 179.79 |
| 150 day SMA | 181.6 | 181.52 | 181.38 |
| 200 day SMA | 179.74 | 179.79 | 179.75 |
Videos related to: PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
