PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetroCarbon

Strong intraday Stock price targets for PetroCarbon are 168.03 and 171.03

Intraday Target 1167.52
Intraday Target 2168.53
Intraday Target 3170.51666666667
Intraday Target 4171.53
Intraday Target 5173.52

Daily price and volume Petro Carbon

Date Closing Open Range Volume
Fri 25 April 2025 169.55 (-3.31%) 172.00 169.50 - 172.50 0.7903 times
Thu 24 April 2025 175.35 (0.89%) 174.50 174.50 - 178.40 1.1246 times
Tue 22 April 2025 173.80 (2.24%) 168.00 168.00 - 176.00 1.2766 times
Mon 21 April 2025 170.00 (-0.26%) 173.95 170.00 - 174.00 0.8207 times
Thu 17 April 2025 170.45 (-0.93%) 175.50 170.00 - 175.50 0.8511 times
Wed 16 April 2025 172.05 (-0.98%) 172.25 171.75 - 174.00 0.2736 times
Tue 15 April 2025 173.75 (3.02%) 171.00 168.65 - 174.00 0.5471 times
Fri 11 April 2025 168.65 (-3.6%) 177.00 167.00 - 177.00 2.7052 times
Wed 09 April 2025 174.95 (-0.03%) 173.90 170.00 - 177.90 1.1246 times
Tue 08 April 2025 175.00 (6.32%) 176.00 169.00 - 176.00 0.4863 times
Mon 07 April 2025 164.60 (-7.99%) 168.00 161.00 - 170.05 1.5502 times

 Daily chart PetroCarbon

Weekly price and charts PetroCarbon

Strong weekly Stock price targets for PetroCarbon PCCL_SM are 163.58 and 173.98

Weekly Target 1161.58
Weekly Target 2165.57
Weekly Target 3171.98333333333
Weekly Target 4175.97
Weekly Target 5182.38

Weekly price and volumes for Petro Carbon

Date Closing Open Range Volume
Fri 25 April 2025 169.55 (-0.53%) 173.95 168.00 - 178.40 0.3528 times
Thu 17 April 2025 170.45 (1.07%) 171.00 168.65 - 175.50 0.147 times
Fri 11 April 2025 168.65 (-5.73%) 168.00 161.00 - 177.90 0.5158 times
Fri 04 April 2025 178.90 (18.48%) 151.00 151.00 - 180.00 0.7215 times
Fri 28 March 2025 151.00 (-12.67%) 175.75 150.00 - 175.75 2.0016 times
Fri 21 March 2025 172.90 (0.55%) 171.95 162.55 - 185.00 2.178 times
Thu 13 March 2025 171.95 (-1.94%) 175.00 170.00 - 177.50 1.403 times
Fri 07 March 2025 175.35 (-2.58%) 175.30 170.50 - 180.00 0.9433 times
Fri 28 February 2025 180.00 (-2.7%) 183.15 171.00 - 194.00 1.0823 times
Fri 21 February 2025 185.00 (7.22%) 166.00 166.00 - 190.00 0.6547 times
Fri 14 February 2025 172.55 (-8.29%) 186.00 165.10 - 196.30 1.077 times

 weekly chart PetroCarbon

Monthly price and charts PetroCarbon

Strong monthly Stock price targets for PetroCarbon PCCL_SM are 160.28 and 189.28

Monthly Target 1137.85
Monthly Target 2153.7
Monthly Target 3166.85
Monthly Target 4182.7
Monthly Target 5195.85

Monthly price and volumes Petro Carbon

Date Closing Open Range Volume
Fri 25 April 2025 169.55 (12.28%) 151.00 151.00 - 180.00 0.24 times
Fri 28 March 2025 151.00 (-16.11%) 175.30 150.00 - 185.00 0.9018 times
Fri 28 February 2025 180.00 (-3.59%) 174.00 165.10 - 196.30 0.4439 times
Fri 31 January 2025 186.70 (-11.43%) 228.00 163.60 - 228.00 1.0292 times
Tue 31 December 2024 210.80 (-4.4%) 217.00 192.85 - 246.00 0.7526 times
Fri 29 November 2024 220.50 (-5.02%) 237.00 194.05 - 253.10 0.9022 times
Thu 31 October 2024 232.15 (-9.49%) 257.00 205.80 - 273.60 0.9923 times
Mon 30 September 2024 256.50 (-11.43%) 293.00 256.15 - 313.75 1.0141 times
Fri 30 August 2024 289.60 (-5.05%) 308.00 256.00 - 330.00 1.5399 times
Wed 31 July 2024 305.00 (0%) 330.00 268.05 - 350.00 2.184 times
Mon 28 April 2025 (0%) - 0 times

 monthly chart PetroCarbon

Yearly price and charts PetroCarbon

Strong yearly Stock price targets for PetroCarbon PCCL_SM are 120.78 and 198.78

Yearly Target 1104.52
Yearly Target 2137.03
Yearly Target 3182.51666666667
Yearly Target 4215.03
Yearly Target 5260.52

Yearly price and volumes Petro Carbon

Date Closing Open Range Volume
Fri 25 April 2025 169.55 (-19.57%) 228.00 150.00 - 228.00 0.523 times
Tue 31 December 2024 210.80 (0%) 330.00 192.85 - 350.00 1.477 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of PetroCarbon

Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 165 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetroCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PetroCarbon in short term but the buy signal is initial and weak.

PetroCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.79 and PetroCarbon PCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.

PetroCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petro Carbon PCCL_SM

DMA (daily moving average) of Petro Carbon PCCL_SM

DMA period DMA value
5 day DMA 171.83
12 day DMA 172.25
20 day DMA 170.41
35 day DMA 172.51
50 day DMA 175.26
100 day DMA 188.31
150 day DMA 206.52
200 day DMA

EMA (exponential moving average) of Petro Carbon PCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.93173.12172.01
12 day EMA171.89172.32171.77
20 day EMA172.07172.34172.02
35 day EMA173.32173.54173.43
50 day EMA175175.22175.21

SMA (simple moving average) of Petro Carbon PCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.83172.33172.01
12 day SMA172.25173.09173.01
20 day SMA170.41170.84170.95
35 day SMA172.51172.95173.11
50 day SMA175.26175.42175.4
100 day SMA188.31188.74189.08
150 day SMA206.52207.25207.94
200 day SMA

Videos related to: PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24332.70 at (13:30 28 Mon April)

1.22% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55475.95 at (13:30 28 Mon April)

1.49% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26300.25 at (13:30 28 Mon April)

1.01% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 7.01% at 207.500 Hindustan Aeronautics Ltd 4.99% at 4420.000 Bharat Petroleum Corporation Limited 4.95% at 307.600 Lupin Limited 4.38% at 2108.100 Aditya Birla Fashion and Retail Limited 4.23% at 275.050 View full list of current gainers

Back to top