PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCCL_SM
- Forcast & Targets PCCL_SM
- PCCL_SM Experts view
- Tomorrow's Movement PCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroCarbon
Strong intraday Stock price targets for PetroCarbon are 168.03 and 171.03
Intraday Target 1 | 167.52 |
Intraday Target 2 | 168.53 |
Intraday Target 3 | 170.51666666667 |
Intraday Target 4 | 171.53 |
Intraday Target 5 | 173.52 |
Daily price and volume Petro Carbon
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 169.55 (-3.31%) | 172.00 | 169.50 - 172.50 | 0.7903 times |
Thu 24 April 2025 | 175.35 (0.89%) | 174.50 | 174.50 - 178.40 | 1.1246 times |
Tue 22 April 2025 | 173.80 (2.24%) | 168.00 | 168.00 - 176.00 | 1.2766 times |
Mon 21 April 2025 | 170.00 (-0.26%) | 173.95 | 170.00 - 174.00 | 0.8207 times |
Thu 17 April 2025 | 170.45 (-0.93%) | 175.50 | 170.00 - 175.50 | 0.8511 times |
Wed 16 April 2025 | 172.05 (-0.98%) | 172.25 | 171.75 - 174.00 | 0.2736 times |
Tue 15 April 2025 | 173.75 (3.02%) | 171.00 | 168.65 - 174.00 | 0.5471 times |
Fri 11 April 2025 | 168.65 (-3.6%) | 177.00 | 167.00 - 177.00 | 2.7052 times |
Wed 09 April 2025 | 174.95 (-0.03%) | 173.90 | 170.00 - 177.90 | 1.1246 times |
Tue 08 April 2025 | 175.00 (6.32%) | 176.00 | 169.00 - 176.00 | 0.4863 times |
Mon 07 April 2025 | 164.60 (-7.99%) | 168.00 | 161.00 - 170.05 | 1.5502 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 163.58 and 173.98
Weekly Target 1 | 161.58 |
Weekly Target 2 | 165.57 |
Weekly Target 3 | 171.98333333333 |
Weekly Target 4 | 175.97 |
Weekly Target 5 | 182.38 |
Weekly price and volumes for Petro Carbon
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 169.55 (-0.53%) | 173.95 | 168.00 - 178.40 | 0.3528 times |
Thu 17 April 2025 | 170.45 (1.07%) | 171.00 | 168.65 - 175.50 | 0.147 times |
Fri 11 April 2025 | 168.65 (-5.73%) | 168.00 | 161.00 - 177.90 | 0.5158 times |
Fri 04 April 2025 | 178.90 (18.48%) | 151.00 | 151.00 - 180.00 | 0.7215 times |
Fri 28 March 2025 | 151.00 (-12.67%) | 175.75 | 150.00 - 175.75 | 2.0016 times |
Fri 21 March 2025 | 172.90 (0.55%) | 171.95 | 162.55 - 185.00 | 2.178 times |
Thu 13 March 2025 | 171.95 (-1.94%) | 175.00 | 170.00 - 177.50 | 1.403 times |
Fri 07 March 2025 | 175.35 (-2.58%) | 175.30 | 170.50 - 180.00 | 0.9433 times |
Fri 28 February 2025 | 180.00 (-2.7%) | 183.15 | 171.00 - 194.00 | 1.0823 times |
Fri 21 February 2025 | 185.00 (7.22%) | 166.00 | 166.00 - 190.00 | 0.6547 times |
Fri 14 February 2025 | 172.55 (-8.29%) | 186.00 | 165.10 - 196.30 | 1.077 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 160.28 and 189.28
Monthly Target 1 | 137.85 |
Monthly Target 2 | 153.7 |
Monthly Target 3 | 166.85 |
Monthly Target 4 | 182.7 |
Monthly Target 5 | 195.85 |
Monthly price and volumes Petro Carbon
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 169.55 (12.28%) | 151.00 | 151.00 - 180.00 | 0.24 times |
Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 0.9018 times |
Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 0.4439 times |
Fri 31 January 2025 | 186.70 (-11.43%) | 228.00 | 163.60 - 228.00 | 1.0292 times |
Tue 31 December 2024 | 210.80 (-4.4%) | 217.00 | 192.85 - 246.00 | 0.7526 times |
Fri 29 November 2024 | 220.50 (-5.02%) | 237.00 | 194.05 - 253.10 | 0.9022 times |
Thu 31 October 2024 | 232.15 (-9.49%) | 257.00 | 205.80 - 273.60 | 0.9923 times |
Mon 30 September 2024 | 256.50 (-11.43%) | 293.00 | 256.15 - 313.75 | 1.0141 times |
Fri 30 August 2024 | 289.60 (-5.05%) | 308.00 | 256.00 - 330.00 | 1.5399 times |
Wed 31 July 2024 | 305.00 (0%) | 330.00 | 268.05 - 350.00 | 2.184 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Yearly price and charts PetroCarbon
Strong yearly Stock price targets for PetroCarbon PCCL_SM are 120.78 and 198.78
Yearly Target 1 | 104.52 |
Yearly Target 2 | 137.03 |
Yearly Target 3 | 182.51666666667 |
Yearly Target 4 | 215.03 |
Yearly Target 5 | 260.52 |
Yearly price and volumes Petro Carbon
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 169.55 (-19.57%) | 228.00 | 150.00 - 228.00 | 0.523 times |
Tue 31 December 2024 | 210.80 (0%) | 330.00 | 192.85 - 350.00 | 1.477 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PetroCarbon
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 165 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetroCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetroCarbon in short term but the buy signal is initial and weak.
PetroCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.79 and PetroCarbon PCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.
PetroCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
DMA period | DMA value |
5 day DMA | 171.83 |
12 day DMA | 172.25 |
20 day DMA | 170.41 |
35 day DMA | 172.51 |
50 day DMA | 175.26 |
100 day DMA | 188.31 |
150 day DMA | 206.52 |
200 day DMA |
EMA (exponential moving average) of Petro Carbon PCCL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.93 | 173.12 | 172.01 |
12 day EMA | 171.89 | 172.32 | 171.77 |
20 day EMA | 172.07 | 172.34 | 172.02 |
35 day EMA | 173.32 | 173.54 | 173.43 |
50 day EMA | 175 | 175.22 | 175.21 |
SMA (simple moving average) of Petro Carbon PCCL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.83 | 172.33 | 172.01 |
12 day SMA | 172.25 | 173.09 | 173.01 |
20 day SMA | 170.41 | 170.84 | 170.95 |
35 day SMA | 172.51 | 172.95 | 173.11 |
50 day SMA | 175.26 | 175.42 | 175.4 |
100 day SMA | 188.31 | 188.74 | 189.08 |
150 day SMA | 206.52 | 207.25 | 207.94 |
200 day SMA |