Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 268.15 and 279.25
| Intraday Target 1 | 266.1 |
| Intraday Target 2 | 270.2 |
| Intraday Target 3 | 277.2 |
| Intraday Target 4 | 281.3 |
| Intraday Target 5 | 288.3 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.30 (-3.38%) | 284.00 | 273.10 - 284.20 | 0.6779 times | Thu 14 May 2026 | 283.90 (0.42%) | 283.30 | 278.10 - 290.00 | 0.4047 times | Wed 13 May 2026 | 282.70 (1.71%) | 278.00 | 278.00 - 286.80 | 0.4745 times | Tue 12 May 2026 | 277.95 (-5.51%) | 292.70 | 276.45 - 295.00 | 0.6516 times | Mon 11 May 2026 | 294.15 (-3.92%) | 303.55 | 292.35 - 303.90 | 0.6417 times | Fri 08 May 2026 | 306.15 (0.56%) | 304.05 | 303.60 - 313.00 | 1.1871 times | Thu 07 May 2026 | 304.45 (-0.46%) | 307.00 | 301.30 - 308.40 | 0.584 times | Wed 06 May 2026 | 305.85 (0.48%) | 307.00 | 300.30 - 309.00 | 0.6744 times | Tue 05 May 2026 | 304.40 (-1.65%) | 309.50 | 300.00 - 309.80 | 1.1192 times | Mon 04 May 2026 | 309.50 (6.51%) | 290.00 | 287.50 - 312.55 | 3.585 times | Thu 30 April 2026 | 290.58 (-2.73%) | 298.00 | 287.00 - 298.20 | 1.4088 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 258.3 and 289.1
| Weekly Target 1 | 252.97 |
| Weekly Target 2 | 263.63 |
| Weekly Target 3 | 283.76666666667 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 314.57 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.2761 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 0.6924 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.4371 times | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.4967 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.4215 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 0.6007 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.6924 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 5.6297 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.4131 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.3404 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.2727 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 253.75 and 293.65
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 286.8 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.30 (-5.6%) | 290.00 | 273.10 - 313.00 | 0.3684 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.8835 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.6557 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.671 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.4165 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.5141 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2655 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3522 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5451 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3279 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0605 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 198.33 and 302.48
| Yearly Target 1 | 173 |
| Yearly Target 2 | 223.65 |
| Yearly Target 3 | 277.15 |
| Yearly Target 4 | 327.8 |
| Yearly Target 5 | 381.3 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.30 (-9.02%) | 303.00 | 226.50 - 330.65 | 0.5793 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6614 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9677 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2051 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5866 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.83
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 272, while middle bands are at 282 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.26 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 282.6 |
| 12 day DMA | 294.39 |
| 20 day DMA | 291.89 |
| 35 day DMA | 278.68 |
| 50 day DMA | 276.01 |
| 100 day DMA | 283.68 |
| 150 day DMA | 304.75 |
| 200 day DMA | 325.15 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.25 | 287.72 | 289.63 |
| 12 day EMA | 288.5 | 291.08 | 292.39 |
| 20 day EMA | 287.9 | 289.33 | 289.9 |
| 35 day EMA | 285.07 | 285.7 | 285.81 |
| 50 day EMA | 279.02 | 279.21 | 279.02 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.6 | 288.97 | 293.08 |
| 12 day SMA | 294.39 | 296.23 | 296.86 |
| 20 day SMA | 291.89 | 292.38 | 292.19 |
| 35 day SMA | 278.68 | 277.93 | 276.84 |
| 50 day SMA | 276.01 | 276.53 | 276.98 |
| 100 day SMA | 283.68 | 284.05 | 284.38 |
| 150 day SMA | 304.75 | 305.48 | 306.14 |
| 200 day SMA | 325.15 | 325.85 | 326.54 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 6.83 and PE is: 40.16
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
EPS is 9.24 and PE is: 29.69
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
