Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 252.64 and 267.05
| Intraday Target 1 | 240.93 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 255.34 |
| Intraday Target 4 | 264.34 |
| Intraday Target 5 | 269.75 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.93 (0.51%) | 250.00 | 246.34 - 260.75 | 0.1841 times | Wed 01 April 2026 | 257.62 (6.48%) | 250.00 | 248.07 - 264.80 | 0.3741 times | Mon 30 March 2026 | 241.95 (-5.32%) | 250.00 | 240.00 - 260.60 | 0.4958 times | Fri 27 March 2026 | 255.55 (-5.26%) | 263.95 | 253.35 - 266.45 | 1.2824 times | Wed 25 March 2026 | 269.75 (15.7%) | 235.35 | 235.00 - 276.90 | 6.9111 times | Tue 24 March 2026 | 233.15 (0.43%) | 240.00 | 226.50 - 240.00 | 0.1661 times | Mon 23 March 2026 | 232.15 (-6.41%) | 242.10 | 228.10 - 245.80 | 0.2109 times | Fri 20 March 2026 | 248.05 (1%) | 247.00 | 246.95 - 252.40 | 0.0889 times | Thu 19 March 2026 | 245.60 (-4.17%) | 252.00 | 244.10 - 253.30 | 0.1347 times | Wed 18 March 2026 | 256.30 (3.35%) | 250.05 | 249.45 - 260.45 | 0.1517 times | Tue 17 March 2026 | 248.00 (-1.08%) | 251.10 | 247.00 - 253.95 | 0.1163 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 249.47 and 274.27
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 254.57666666667 |
| Weekly Target 4 | 269.15 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.4016 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 3.2651 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.2396 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.1974 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.1582 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.5589 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 0.7805 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 2.9102 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 1.3477 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.141 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.1677 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 252.64 and 271.1
| Monthly Target 1 | 238.23 |
| Monthly Target 2 | 248.58 |
| Monthly Target 3 | 256.69 |
| Monthly Target 4 | 267.04 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.93 (7.02%) | 250.00 | 246.34 - 264.80 | 0.1402 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.6696 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.6902 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.4187 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.5168 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2669 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.354 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5479 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3296 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.066 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.8243 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 190.64 and 294.79
| Yearly Target 1 | 167.88 |
| Yearly Target 2 | 213.4 |
| Yearly Target 3 | 272.02666666667 |
| Yearly Target 4 | 317.55 |
| Yearly Target 5 | 376.18 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.93 (-14.12%) | 303.00 | 226.50 - 330.65 | 0.5068 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6722 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9999 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2248 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5962 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 16 points
Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 244 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pcbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.77 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 256.76 |
| 12 day DMA | 249.81 |
| 20 day DMA | 259.56 |
| 35 day DMA | 279.74 |
| 50 day DMA | 277.81 |
| 100 day DMA | 295.42 |
| 150 day DMA | 323.11 |
| 200 day DMA | 342.59 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.16 | 251.77 | 248.84 |
| 12 day EMA | 255.28 | 254.62 | 254.08 |
| 20 day EMA | 260.83 | 261.03 | 261.39 |
| 35 day EMA | 266.6 | 267.05 | 267.6 |
| 50 day EMA | 275.67 | 276.35 | 277.11 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.76 | 251.6 | 246.51 |
| 12 day SMA | 249.81 | 249.34 | 250.53 |
| 20 day SMA | 259.56 | 261.36 | 263.95 |
| 35 day SMA | 279.74 | 280.94 | 281.33 |
| 50 day SMA | 277.81 | 278.08 | 278.42 |
| 100 day SMA | 295.42 | 296.38 | 297.36 |
| 150 day SMA | 323.11 | 323.92 | 324.76 |
| 200 day SMA | 342.59 | 343.31 | 344.07 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 6.83 and PE is: 37.91
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
EPS is 9.24 and PE is: 28.02
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


