Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 312.25 and 323.1
| Intraday Target 1 | 310.2 |
| Intraday Target 2 | 314.3 |
| Intraday Target 3 | 321.05 |
| Intraday Target 4 | 325.15 |
| Intraday Target 5 | 331.9 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.40 (-2.38%) | 327.80 | 316.95 - 327.80 | 0.4781 times | Mon 27 July 2026 | 326.15 (2.6%) | 319.85 | 319.85 - 327.45 | 0.5604 times | Fri 24 July 2026 | 317.90 (-0.53%) | 318.90 | 307.40 - 320.35 | 1.1006 times | Thu 23 July 2026 | 319.60 (-0.78%) | 320.00 | 317.65 - 328.00 | 0.8301 times | Wed 22 July 2026 | 322.10 (-3.07%) | 332.95 | 320.10 - 334.60 | 0.6396 times | Tue 21 July 2026 | 332.30 (2.07%) | 326.00 | 326.00 - 338.00 | 1.693 times | Mon 20 July 2026 | 325.55 (1.48%) | 318.60 | 318.60 - 334.25 | 2.5529 times | Fri 17 July 2026 | 320.80 (-1.44%) | 326.00 | 319.30 - 327.70 | 0.8544 times | Thu 16 July 2026 | 325.50 (2.68%) | 317.50 | 316.10 - 327.00 | 0.8648 times | Wed 15 July 2026 | 317.00 (-0.6%) | 320.00 | 314.50 - 323.75 | 0.426 times | Tue 14 July 2026 | 318.90 (-1.44%) | 321.85 | 317.60 - 325.50 | 0.5496 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 312.25 and 323.1
| Weekly Target 1 | 310.2 |
| Weekly Target 2 | 314.3 |
| Weekly Target 3 | 321.05 |
| Weekly Target 4 | 325.15 |
| Weekly Target 5 | 331.9 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.40 (0.16%) | 319.85 | 316.95 - 327.80 | 0.2291 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 1.5039 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 1.0352 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.7186 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 1.1046 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 1.5441 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.8016 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.5539 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 1.0224 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.4866 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 4.4864 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 285.2 and 328.2
| Monthly Target 1 | 274.13 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 317.13333333333 |
| Monthly Target 4 | 339.27 |
| Monthly Target 5 | 360.13 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.40 (-0.86%) | 321.50 | 295.00 - 338.00 | 0.5012 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.702 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.9586 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.7907 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.3766 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.2852 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3727 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4601 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2376 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3152 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.4878 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 272.45 and 383.95
| Yearly Target 1 | 182.8 |
| Yearly Target 2 | 250.6 |
| Yearly Target 3 | 294.3 |
| Yearly Target 4 | 362.1 |
| Yearly Target 5 | 405.8 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.40 (5.61%) | 303.00 | 226.50 - 338.00 | 0.7066 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6423 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.911 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1703 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5697 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 335 and lower is at 304, while middle bands are at 312 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.05 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 320.83 |
| 12 day DMA | 322.31 |
| 20 day DMA | 318.7 |
| 35 day DMA | 312.62 |
| 50 day DMA | 305.02 |
| 100 day DMA | 290.51 |
| 150 day DMA | 290.79 |
| 200 day DMA | 304.82 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.31 | 322.76 | 321.07 |
| 12 day EMA | 320.56 | 320.95 | 320.01 |
| 20 day EMA | 318.07 | 318.04 | 317.19 |
| 35 day EMA | 311.47 | 311.06 | 310.17 |
| 50 day EMA | 304.76 | 304.2 | 303.3 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.83 | 323.61 | 323.49 |
| 12 day SMA | 322.31 | 321.58 | 319.73 |
| 20 day SMA | 318.7 | 318.84 | 318.51 |
| 35 day SMA | 312.62 | 311.53 | 310.47 |
| 50 day SMA | 305.02 | 304.14 | 303.29 |
| 100 day SMA | 290.51 | 290.33 | 290.14 |
| 150 day SMA | 290.79 | 290.74 | 290.68 |
| 200 day SMA | 304.82 | 305.15 | 305.43 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 5.03 and PE is: 63.3
Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)
Debt: 4989.06 in crores
Market capitalization: 12488.50
EPS is 6.83 and PE is: 46.62
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
