Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 319.83 and 326.98
| Intraday Target 1 | 314.62 |
| Intraday Target 2 | 317.88 |
| Intraday Target 3 | 321.76666666667 |
| Intraday Target 4 | 325.03 |
| Intraday Target 5 | 328.92 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 321.15 (0.86%) | 319.95 | 318.50 - 325.65 | 0.6843 times | Thu 02 July 2026 | 318.40 (-0.19%) | 318.05 | 315.25 - 321.15 | 0.3872 times | Wed 01 July 2026 | 319.00 (-0.67%) | 321.50 | 316.25 - 326.80 | 0.4697 times | Tue 30 June 2026 | 321.15 (0.5%) | 321.00 | 317.60 - 327.50 | 1.1903 times | Mon 29 June 2026 | 319.55 (0.68%) | 317.85 | 313.50 - 322.00 | 0.8469 times | Thu 25 June 2026 | 317.40 (0.71%) | 316.65 | 311.15 - 322.50 | 1.6415 times | Wed 24 June 2026 | 315.15 (1.97%) | 310.00 | 308.70 - 323.50 | 2.2918 times | Tue 23 June 2026 | 309.05 (-0.91%) | 311.05 | 307.10 - 315.00 | 0.6402 times | Mon 22 June 2026 | 311.90 (0.78%) | 311.00 | 310.05 - 316.10 | 0.4285 times | Fri 19 June 2026 | 309.50 (1.06%) | 305.10 | 303.60 - 318.80 | 1.4196 times | Thu 18 June 2026 | 306.25 (-1.11%) | 310.30 | 305.00 - 314.40 | 0.5529 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 317.33 and 331.33
| Weekly Target 1 | 306.72 |
| Weekly Target 2 | 313.93 |
| Weekly Target 3 | 320.71666666667 |
| Weekly Target 4 | 327.93 |
| Weekly Target 5 | 334.72 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.7472 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 1.0445 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.2187 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.3747 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.6916 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.3291 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 3.0349 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.5026 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 1.2608 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.7958 times | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.9044 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 312.43 and 323.98
| Monthly Target 1 | 309.52 |
| Monthly Target 2 | 315.33 |
| Monthly Target 3 | 321.06666666667 |
| Monthly Target 4 | 326.88 |
| Monthly Target 5 | 332.62 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 321.15 (0%) | 321.50 | 315.25 - 326.80 | 0.0629 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.7344 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 1.0029 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.8272 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.4863 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.4368 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3899 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4813 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2485 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3297 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5103 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 273.83 and 377.98
| Yearly Target 1 | 188.62 |
| Yearly Target 2 | 254.88 |
| Yearly Target 3 | 292.76666666667 |
| Yearly Target 4 | 359.03 |
| Yearly Target 5 | 396.92 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 321.15 (6.52%) | 303.00 | 226.50 - 330.65 | 0.6766 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6468 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9243 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1785 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5737 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 15 points
Upper Bollinger band is at 334 and lower is at 277, while middle bands are at 291 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.99 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 319.85 |
| 12 day DMA | 314.85 |
| 20 day DMA | 304.77 |
| 35 day DMA | 296.96 |
| 50 day DMA | 296.37 |
| 100 day DMA | 287.68 |
| 150 day DMA | 290.75 |
| 200 day DMA | 310.74 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319 | 317.92 | 317.68 |
| 12 day EMA | 313.8 | 312.47 | 311.39 |
| 20 day EMA | 308.55 | 307.22 | 306.04 |
| 35 day EMA | 302.81 | 301.73 | 300.75 |
| 50 day EMA | 297.67 | 296.71 | 295.83 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.85 | 319.1 | 318.45 |
| 12 day SMA | 314.85 | 313.58 | 312.31 |
| 20 day SMA | 304.77 | 303.37 | 301.99 |
| 35 day SMA | 296.96 | 295.86 | 294.7 |
| 50 day SMA | 296.37 | 295.66 | 294.96 |
| 100 day SMA | 287.68 | 287.46 | 286.95 |
| 150 day SMA | 290.75 | 290.82 | 290.92 |
| 200 day SMA | 310.74 | 311.06 | 311.39 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 5.03 and PE is: 63.85
Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)
Debt: 4989.06 in crores
Market capitalization: 12488.50
EPS is 6.83 and PE is: 47.02
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
