Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 286.65 and 296.3
| Intraday Target 1 | 279.02 |
| Intraday Target 2 | 284.63 |
| Intraday Target 3 | 288.66666666667 |
| Intraday Target 4 | 294.28 |
| Intraday Target 5 | 298.32 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.25 (4.5%) | 284.00 | 283.05 - 292.70 | 1.3174 times | Thu 11 June 2026 | 277.75 (-3.27%) | 284.00 | 275.70 - 284.00 | 0.5867 times | Wed 10 June 2026 | 287.15 (1.14%) | 284.00 | 284.00 - 289.45 | 0.6179 times | Tue 09 June 2026 | 283.90 (1.39%) | 280.00 | 279.05 - 286.05 | 0.4964 times | Mon 08 June 2026 | 280.00 (-3.16%) | 284.95 | 277.00 - 285.80 | 0.4956 times | Fri 05 June 2026 | 289.15 (-1.33%) | 293.10 | 286.30 - 296.70 | 1.0249 times | Thu 04 June 2026 | 293.05 (0.74%) | 288.90 | 287.15 - 298.00 | 1.6943 times | Wed 03 June 2026 | 290.90 (-0.12%) | 292.90 | 285.35 - 293.65 | 1.0745 times | Tue 02 June 2026 | 291.25 (1.68%) | 285.60 | 282.20 - 296.40 | 1.9937 times | Mon 01 June 2026 | 286.45 (-1.17%) | 289.90 | 283.55 - 290.65 | 0.6985 times | Fri 29 May 2026 | 289.85 (0.82%) | 289.05 | 282.70 - 292.90 | 1.1441 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 282.98 and 299.98
| Weekly Target 1 | 269.22 |
| Weekly Target 2 | 279.73 |
| Weekly Target 3 | 286.21666666667 |
| Weekly Target 4 | 296.73 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.3841 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.709 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.3374 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 3.111 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.5152 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 1.2924 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.8158 times | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.9271 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.7868 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 1.1212 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 1.2923 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 282.98 and 305.28
| Monthly Target 1 | 265.68 |
| Monthly Target 2 | 277.97 |
| Monthly Target 3 | 287.98333333333 |
| Monthly Target 4 | 300.27 |
| Monthly Target 5 | 310.28 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.25 (0.14%) | 289.90 | 275.70 - 298.00 | 0.2102 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 1.0108 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.8337 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.506 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.464 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.393 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4851 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2505 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3323 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5143 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3094 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 206.3 and 310.45
| Yearly Target 1 | 178.32 |
| Yearly Target 2 | 234.28 |
| Yearly Target 3 | 282.46666666667 |
| Yearly Target 4 | 338.43 |
| Yearly Target 5 | 386.62 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.25 (-3.73%) | 303.00 | 226.50 - 330.65 | 0.6378 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6526 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9416 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1891 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5789 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pcbl PCBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 272, while middle bands are at 279 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.87 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 287.27 |
| 20 day DMA | 286.12 |
| 35 day DMA | 289.75 |
| 50 day DMA | 284.23 |
| 100 day DMA | 281.71 |
| 150 day DMA | 293.75 |
| 200 day DMA | 315.37 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.72 | 283.46 | 286.31 |
| 12 day EMA | 286.55 | 285.88 | 287.36 |
| 20 day EMA | 286.66 | 286.28 | 287.18 |
| 35 day EMA | 283.77 | 283.39 | 283.72 |
| 50 day EMA | 281.22 | 280.85 | 280.98 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 283.59 | 286.65 |
| 12 day SMA | 287.27 | 287.21 | 288.59 |
| 20 day SMA | 286.12 | 285.8 | 286.05 |
| 35 day SMA | 289.75 | 289.75 | 289.97 |
| 50 day SMA | 284.23 | 283.53 | 283.37 |
| 100 day SMA | 281.71 | 281.61 | 281.63 |
| 150 day SMA | 293.75 | 294.23 | 294.85 |
| 200 day SMA | 315.37 | 315.88 | 316.46 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 6.83 and PE is: 42.5
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
EPS is 9.24 and PE is: 31.41
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


