Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 243.03 and 262.28
| Intraday Target 1 | 239.63 |
| Intraday Target 2 | 246.42 |
| Intraday Target 3 | 258.88333333333 |
| Intraday Target 4 | 265.67 |
| Intraday Target 5 | 278.13 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.20 (-6.91%) | 271.20 | 252.10 - 271.35 | 1.2863 times | Thu 12 March 2026 | 272.00 (-0.42%) | 273.00 | 265.10 - 275.75 | 0.9645 times | Wed 11 March 2026 | 273.15 (-0.83%) | 276.80 | 272.00 - 283.00 | 0.7107 times | Tue 10 March 2026 | 275.45 (2.42%) | 272.30 | 269.20 - 278.00 | 0.7905 times | Mon 09 March 2026 | 268.95 (-4.19%) | 273.95 | 266.00 - 277.75 | 1.0416 times | Fri 06 March 2026 | 280.70 (-1.14%) | 283.65 | 280.00 - 288.25 | 0.5893 times | Thu 05 March 2026 | 283.95 (-0.72%) | 286.85 | 277.40 - 291.60 | 1.0476 times | Wed 04 March 2026 | 286.00 (-3.07%) | 290.50 | 281.60 - 291.00 | 0.8476 times | Mon 02 March 2026 | 295.05 (-4.64%) | 287.15 | 287.15 - 303.25 | 1.3566 times | Fri 27 February 2026 | 309.40 (2.96%) | 301.90 | 298.30 - 311.00 | 1.3654 times | Thu 26 February 2026 | 300.50 (-1.96%) | 307.40 | 299.10 - 309.65 | 0.8257 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 237.2 and 268.1
| Weekly Target 1 | 231.87 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 262.76666666667 |
| Weekly Target 4 | 273.43 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.3027 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.2425 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.8568 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 1.1965 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 4.4616 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 2.0661 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.2161 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.2571 times | Fri 16 January 2026 | 274.60 (-3.67%) | 285.20 | 270.15 - 285.20 | 0.1976 times | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.2029 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 0.6246 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 227.08 and 278.23
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 235.78 |
| Monthly Target 3 | 269.51666666667 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 320.67 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.20 (-18.16%) | 287.15 | 252.10 - 303.25 | 0.2842 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 4.4736 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.5076 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.6265 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.3235 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.4292 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.6642 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3996 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.2924 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.9992 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.8366 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 213.38 and 291.93
| Yearly Target 1 | 200.1 |
| Yearly Target 2 | 226.65 |
| Yearly Target 3 | 278.65 |
| Yearly Target 4 | 305.2 |
| Yearly Target 5 | 357.2 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.20 (-16.02%) | 303.00 | 252.10 - 330.65 | 0.3306 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6986 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 2.0783 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2728 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.6196 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.13
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 18 points
Upper Bollinger band is at 329 and lower is at 259, while middle bands are at 276 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.8 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 268.55 |
| 12 day DMA | 283.74 |
| 20 day DMA | 293.27 |
| 35 day DMA | 288.12 |
| 50 day DMA | 286.62 |
| 100 day DMA | 309.13 |
| 150 day DMA | 333.78 |
| 200 day DMA | 352.17 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 275.77 | 277.66 |
| 12 day EMA | 279.37 | 284.13 | 286.34 |
| 20 day EMA | 284.75 | 288.07 | 289.76 |
| 35 day EMA | 286.94 | 288.93 | 289.93 |
| 50 day EMA | 285.75 | 287.08 | 287.7 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.55 | 274.05 | 276.44 |
| 12 day SMA | 283.74 | 288.51 | 291.19 |
| 20 day SMA | 293.27 | 296.35 | 298.7 |
| 35 day SMA | 288.12 | 288.82 | 288.65 |
| 50 day SMA | 286.62 | 287.59 | 287.86 |
| 100 day SMA | 309.13 | 310.21 | 311.28 |
| 150 day SMA | 333.78 | 334.74 | 335.6 |
| 200 day SMA | 352.17 | 352.94 | 353.6 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 9.24 and PE is: 27.4
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
EPS is 10.88 and PE is: 23.27
Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)
Debt: 5571.33 in crores
Market capitalization: 14039.67
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
