Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 306.53 and 340.13
| Intraday Target 1 | 279.95 |
| Intraday Target 2 | 299.5 |
| Intraday Target 3 | 313.55 |
| Intraday Target 4 | 333.1 |
| Intraday Target 5 | 347.15 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 319.05 (8.58%) | 295.00 | 294.00 - 327.60 | 5.5046 times | Tue 10 February 2026 | 293.85 (-2.33%) | 295.10 | 293.00 - 300.85 | 0.1752 times | Mon 09 February 2026 | 300.85 (10.85%) | 273.05 | 272.75 - 306.30 | 0.9281 times | Fri 06 February 2026 | 271.40 (-3.66%) | 282.50 | 269.00 - 283.25 | 0.0959 times | Thu 05 February 2026 | 281.70 (-0.35%) | 282.60 | 279.10 - 286.20 | 0.112 times | Wed 04 February 2026 | 282.70 (-5.69%) | 292.00 | 277.35 - 292.00 | 0.4667 times | Tue 03 February 2026 | 299.75 (12.04%) | 287.00 | 286.25 - 319.60 | 2.5262 times | Mon 02 February 2026 | 267.55 (2.33%) | 261.70 | 256.95 - 268.55 | 0.0879 times | Sun 01 February 2026 | 261.45 (-1.71%) | 263.70 | 260.00 - 269.70 | 0.0349 times | Fri 30 January 2026 | 266.00 (0.21%) | 264.00 | 261.50 - 269.00 | 0.0684 times | Thu 29 January 2026 | 265.45 (-1.67%) | 271.15 | 264.00 - 271.85 | 0.0441 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 295.9 and 350.75
| Weekly Target 1 | 251.62 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 306.46666666667 |
| Weekly Target 4 | 340.18 |
| Weekly Target 5 | 361.32 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 319.05 (17.56%) | 273.05 | 272.75 - 327.60 | 5.0038 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 2.5168 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.2633 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.3132 times | Fri 16 January 2026 | 274.60 (-3.67%) | 285.20 | 270.15 - 285.20 | 0.2407 times | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.2472 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 0.7609 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.2424 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.1656 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 0.2461 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.1704 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 288 and 358.65
| Monthly Target 1 | 230.55 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 301.2 |
| Monthly Target 4 | 345.45 |
| Monthly Target 5 | 371.85 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 319.05 (19.94%) | 263.70 | 256.95 - 327.60 | 3.4619 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.5459 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.6738 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.348 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.4616 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.7144 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.4298 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.39 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.0747 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.8998 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.1318 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 286.78 and 359.88
| Yearly Target 1 | 227.28 |
| Yearly Target 2 | 273.17 |
| Yearly Target 3 | 300.38333333333 |
| Yearly Target 4 | 346.27 |
| Yearly Target 5 | 373.48 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 319.05 (5.82%) | 303.00 | 254.50 - 327.60 | 0.2386 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.7124 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 2.1193 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2979 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.6318 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pcbl PCBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 16 points
Upper Bollinger band is at 308 and lower is at 247, while middle bands are at 262 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.46 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 293.37 |
| 12 day DMA | 281.64 |
| 20 day DMA | 277 |
| 35 day DMA | 284.34 |
| 50 day DMA | 292.75 |
| 100 day DMA | 327.9 |
| 150 day DMA | 349.82 |
| 200 day DMA | 361.22 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.31 | 287.94 | 284.99 |
| 12 day EMA | 287.46 | 281.72 | 279.51 |
| 20 day EMA | 284.87 | 281.27 | 279.95 |
| 35 day EMA | 288.64 | 286.85 | 286.44 |
| 50 day EMA | 295.71 | 294.76 | 294.8 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.37 | 286.1 | 287.28 |
| 12 day SMA | 281.64 | 276.68 | 274.25 |
| 20 day SMA | 277 | 275.09 | 274.35 |
| 35 day SMA | 284.34 | 284.01 | 284.39 |
| 50 day SMA | 292.75 | 292.85 | 293.47 |
| 100 day SMA | 327.9 | 328.64 | 329.6 |
| 150 day SMA | 349.82 | 350.38 | 351.15 |
| 200 day SMA | 361.22 | 361.56 | 362.1 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 9.24 and PE is: 34.53
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
EPS is 10.88 and PE is: 29.32
Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)
Debt: 5571.33 in crores
Market capitalization: 14039.67
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
