Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 289.33 and 298.1
| Intraday Target 1 | 283.03 |
| Intraday Target 2 | 286.85 |
| Intraday Target 3 | 291.8 |
| Intraday Target 4 | 295.62 |
| Intraday Target 5 | 300.57 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 290.67 (0.19%) | 288.70 | 287.98 - 296.75 | 0.9757 times | Wed 22 April 2026 | 290.12 (1.57%) | 282.26 | 282.26 - 291.00 | 0.8082 times | Tue 21 April 2026 | 285.63 (0.8%) | 281.20 | 281.01 - 289.25 | 0.6028 times | Mon 20 April 2026 | 283.37 (-0.71%) | 286.70 | 278.30 - 292.50 | 1.7323 times | Fri 17 April 2026 | 285.41 (0.45%) | 285.00 | 283.30 - 288.95 | 0.7825 times | Thu 16 April 2026 | 284.12 (1.41%) | 282.30 | 278.68 - 285.57 | 0.9442 times | Wed 15 April 2026 | 280.17 (4.2%) | 275.00 | 274.18 - 283.75 | 1.6406 times | Mon 13 April 2026 | 268.87 (-1.57%) | 267.99 | 261.68 - 272.93 | 0.9242 times | Fri 10 April 2026 | 273.17 (0.77%) | 271.15 | 271.01 - 277.25 | 0.6873 times | Thu 09 April 2026 | 271.09 (0.49%) | 269.76 | 268.00 - 276.39 | 0.902 times | Wed 08 April 2026 | 269.76 (3.75%) | 275.25 | 266.21 - 278.40 | 2.1106 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 284.49 and 302.94
| Weekly Target 1 | 270.12 |
| Weekly Target 2 | 280.4 |
| Weekly Target 3 | 288.57333333333 |
| Weekly Target 4 | 298.85 |
| Weekly Target 5 | 307.02 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 290.67 (1.84%) | 286.70 | 278.30 - 296.75 | 0.365 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.3803 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 0.5419 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.6246 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 5.079 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.3727 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.3071 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.2461 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.8693 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 1.214 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 4.5268 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 268.51 and 318.92
| Monthly Target 1 | 227.51 |
| Monthly Target 2 | 259.09 |
| Monthly Target 3 | 277.92 |
| Monthly Target 4 | 309.5 |
| Monthly Target 5 | 328.33 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 290.67 (20.14%) | 250.00 | 246.34 - 296.75 | 0.6503 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.5315 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.4993 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.397 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.49 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2531 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3357 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5196 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3126 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0109 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.7816 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 206.51 and 310.66
| Yearly Target 1 | 178.46 |
| Yearly Target 2 | 234.56 |
| Yearly Target 3 | 282.60666666667 |
| Yearly Target 4 | 338.71 |
| Yearly Target 5 | 386.76 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 290.67 (-3.59%) | 303.00 | 226.50 - 330.65 | 0.5425 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6669 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9841 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2151 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5915 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 18 points
Upper Bollinger band is at 303 and lower is at 234, while middle bands are at 251 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.32 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 278.53 |
| 20 day DMA | 267.56 |
| 35 day DMA | 268.51 |
| 50 day DMA | 279.31 |
| 100 day DMA | 287.23 |
| 150 day DMA | 314.2 |
| 200 day DMA | 334.45 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.81 | 284.88 | 282.26 |
| 12 day EMA | 279.46 | 277.42 | 275.11 |
| 20 day EMA | 275.2 | 273.57 | 271.83 |
| 35 day EMA | 276.83 | 276.02 | 275.19 |
| 50 day EMA | 280.03 | 279.6 | 279.17 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 285.73 | 283.74 |
| 12 day SMA | 278.53 | 275.96 | 273.36 |
| 20 day SMA | 267.56 | 265.43 | 263.21 |
| 35 day SMA | 268.51 | 268.79 | 269.26 |
| 50 day SMA | 279.31 | 279.13 | 278.98 |
| 100 day SMA | 287.23 | 287.59 | 287.94 |
| 150 day SMA | 314.2 | 314.87 | 315.53 |
| 200 day SMA | 334.45 | 335.07 | 335.72 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 6.83 and PE is: 42.56
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
EPS is 9.24 and PE is: 31.46
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
