ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PCBL Historical charts - Pcbl Limited

Historical charts for Stock PCBL - Share Pcbl Limited trades in NSE

Moving Averages for

  • 5Day Average: 318.25
  • 12Day Average: 324.11
  • 20Day Average: 332.29
  • 50Day Average: 356.45
  • 100Day Average: 374.18
  • 150Day Average: 382.67

PCBL Indicators & signals

Indicator MACD (12,26,9)

324.67, 336.45, -11.2
Indicator MACD is in negative zone

Indicator ADX (14)

59.08, 8.16, 31.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 313.90 311.00 to 316.70 -0.55% 1.18 times
04 Thu Dec 2025 315.65 314.00 to 320.90 -1.57% 0.81 times
03 Wed Dec 2025 320.70 314.55 to 322.00 1.2% 1.35 times
02 Tue Dec 2025 316.90 316.00 to 323.75 -2.22% 1.29 times
01 Mon Dec 2025 324.10 322.80 to 328.00 -0.32% 0.73 times
28 Fri Nov 2025 325.15 324.10 to 328.00 -0.66% 0.68 times
27 Thu Nov 2025 327.30 326.00 to 331.50 -0.59% 0.75 times
26 Wed Nov 2025 329.25 327.30 to 334.25 0.94% 1.04 times
25 Tue Nov 2025 326.20 323.55 to 328.30 0.28% 0.8 times
24 Mon Nov 2025 325.30 324.00 to 332.80 -2.03% 1.75 times
21 Fri Nov 2025 332.05 331.00 to 336.40 -0.24% 0.8 times
20 Thu Nov 2025 332.85 331.00 to 342.90 -0.64% 1.92 times

Technical analysis forecast for PCBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCBL PCBL at this time. Stock is falling and might fall more.

It appears as if PCBL PCBL gave a large move recently.

Stock of PCBL (PCBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCBL stays below 320.3, but if it comes above 320.3, then a intra day buy could be more profitable.
If you take a sell trade below 320.3, then use 320.3 as stoploss and 306.6 as target. However if you take a buy trade in PCBL, then use 320.3 as stoploss and 331.75 as target.

Tomorrow's movement Prediction of PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319

Tomorrow's movement Prediction of PCBL is strongly bearish. It has broken a strong support of 332 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PCBL Historical charts - Share Pcbl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PCBL Historical charts - Share Pcbl Limited

 

Back to top