ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PCBL Historical charts - Pcbl Limited

Historical charts for Stock PCBL - Share Pcbl Limited trades in NSE

Moving Averages for

  • 5Day Average: 290.3
  • 12Day Average: 289.37
  • 20Day Average: 288.18
  • 50Day Average: 279.75
  • 100Day Average: 281.79
  • 150Day Average: 297.04

PCBL Indicators & signals

Indicator MACD (12,26,9)

289.57, 287.87, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

12.58, 23.22, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 293.05 287.15 to 298.00 0.74% 0.5 times
03 Wed Jun 2026 290.90 285.35 to 293.65 -0.12% 0.32 times
02 Tue Jun 2026 291.25 282.20 to 296.40 1.68% 0.59 times
01 Mon Jun 2026 286.45 283.55 to 290.65 -1.17% 0.21 times
29 Fri May 2026 289.85 282.70 to 292.90 0.82% 0.34 times
27 Wed May 2026 287.50 285.60 to 292.80 -0.73% 0.17 times
26 Tue May 2026 289.60 288.75 to 295.50 -1.58% 0.18 times
25 Mon May 2026 294.25 292.30 to 298.00 0.36% 0.23 times
22 Fri May 2026 293.20 285.05 to 297.75 1.05% 0.31 times
21 Thu May 2026 290.15 287.35 to 296.25 -0.85% 0.43 times
20 Wed May 2026 292.65 267.55 to 303.65 6.98% 7.23 times
19 Tue May 2026 273.55 267.00 to 276.75 2.26% 0.28 times

Technical analysis forecast of PCBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCBL PCBL at this time. Stock is rising and might rise more.

It appears as if PCBL PCBL gave a large move recently.

Stock of PCBL (PCBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCBL is bullish for shortterm, and stock might move up till 298 or till 309.2. Use a stoploss of 288.68 and if this stock hits its stoploss, then it can fall down till 279.34

Tomorrow's movement Prediction of PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PCBL Historical charts - Share Pcbl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PCBL Historical charts - Share Pcbl Limited

 

Back to top