ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PCBL Historical charts - Pcbl Limited

Historical charts for Stock PCBL - Share Pcbl Limited trades in NSE

Moving Averages for

  • 5Day Average: 271.13
  • 12Day Average: 279.37
  • 20Day Average: 286.97
  • 50Day Average: 308.29
  • 100Day Average: 342.56
  • 150Day Average: 361.59

PCBL Indicators & signals

Indicator MACD (12,26,9)

279.08, 290.48, -10.92
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 14.19, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 277.95 268.20 to 279.00 4.47% 0.84 times
21 Wed Jan 2026 266.05 259.55 to 268.70 0.51% 1.57 times
20 Tue Jan 2026 264.70 263.05 to 273.00 -2.81% 1.13 times
19 Mon Jan 2026 272.35 271.20 to 275.60 -0.82% 0.72 times
16 Fri Jan 2026 274.60 270.15 to 282.75 -2.09% 0.71 times
14 Wed Jan 2026 280.45 279.00 to 284.50 -0.14% 0.84 times
13 Tue Jan 2026 280.85 278.25 to 284.40 0.68% 1.04 times
12 Mon Jan 2026 278.95 274.50 to 285.20 -2.14% 1.24 times
09 Fri Jan 2026 285.05 278.10 to 287.35 -0.14% 1.12 times
08 Thu Jan 2026 285.45 284.20 to 294.90 -2.89% 1.1 times
07 Wed Jan 2026 293.95 289.20 to 295.70 0.63% 0.54 times
06 Tue Jan 2026 292.10 291.20 to 298.65 -1.98% 0.67 times

Technical analysis forecast for PCBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCBL PCBL at this time. Stock is falling and might fall more.

It appears as if PCBL PCBL gave a large move recently.

Stock of PCBL (PCBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.7 as stoploss in an intra day buy trade for a target of 285.8. However, stock will show a bearish move below 273.7.

Tomorrow's movement Prediction of PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PCBL Historical charts - Share Pcbl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PCBL Historical charts - Share Pcbl Limited

 

Back to top