ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PCBL Historical charts - Pcbl Limited

Historical charts for Stock PCBL - Share Pcbl Limited trades in NSE

Moving Averages for

  • 5Day Average: 281
  • 12Day Average: 282.57
  • 20Day Average: 288.03
  • 50Day Average: 311.02
  • 100Day Average: 315.72
  • 150Day Average: 306.6

PCBL Indicators & signals

Indicator MACD (12,26,9)

284.16, 293.41, -10.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.45, 18.5, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 285.45 280.95 to 289.90 1.75% 1.32 times
11 Wed Nov 2026 280.55 279.50 to 285.40 1.01% 0.84 times
09 Mon Nov 2026 277.75 276.65 to 284.20 -1.51% 0.55 times
08 Sun Nov 2026 282.00 280.00 to 283.75 0.98% 0.16 times
06 Fri Nov 2026 279.25 276.00 to 280.50 -1.46% 0.42 times
05 Thu Nov 2026 283.40 282.50 to 290.00 2.66% 0.91 times
03 Tue Nov 2026 276.05 273.55 to 284.45 -2.32% 1.12 times
02 Mon Nov 2026 282.60 272.00 to 289.50 2.04% 3.74 times
30 Fri Oct 2026 276.95 272.40 to 286.90 -3.43% 0.57 times
29 Thu Oct 2026 286.80 285.05 to 290.60 -1.8% 0.55 times
28 Wed Oct 2026 292.05 280.70 to 294.75 1.42% 1.14 times
27 Tue Oct 2026 287.95 273.20 to 291.95 4.54% 1.53 times

Technical analysis forecast for PCBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCBL PCBL at this time. Stock is falling and might fall more.

It appears as if PCBL PCBL gave a large move recently.

Stock of PCBL (PCBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCBL is bearish for shortterm, and stock might move down till 277.9 or till 263.9. Use a stoploss of 289.58 and if the stock hits stoploss, then it can shoot up till 301.24

Tomorrow's movement Prediction of PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PCBL Historical charts - Share Pcbl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PCBL Historical charts - Share Pcbl Limited

 

Back to top