ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PCBL Historical charts - Pcbl Limited

Historical charts for Stock PCBL - Share Pcbl Limited trades in NSE

Moving Averages for

  • 5Day Average: 311.41
  • 12Day Average: 316.73
  • 20Day Average: 323.58
  • 50Day Average: 349.68
  • 100Day Average: 368.71
  • 150Day Average: 380.91

PCBL Indicators & signals

Indicator MACD (12,26,9)

317.28, 328.48, -11.54
Indicator MACD is in negative zone

Indicator ADX (14)

36.39, 12.02, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 313.40 311.55 to 316.00 0.48% 0.49 times
11 Thu Dec 2025 311.90 305.70 to 317.30 0.74% 1.05 times
10 Wed Dec 2025 309.60 308.50 to 324.00 -0.82% 1.58 times
09 Tue Dec 2025 312.15 306.80 to 315.40 0.69% 1.57 times
08 Mon Dec 2025 310.00 308.90 to 314.45 -1.24% 1.2 times
05 Fri Dec 2025 313.90 311.00 to 316.70 -0.55% 0.9 times
04 Thu Dec 2025 315.65 314.00 to 320.90 -1.57% 0.62 times
03 Wed Dec 2025 320.70 314.55 to 322.00 1.2% 1.03 times
02 Tue Dec 2025 316.90 316.00 to 323.75 -2.22% 0.98 times
01 Mon Dec 2025 324.10 322.80 to 328.00 -0.32% 0.56 times
28 Fri Nov 2025 325.15 324.10 to 328.00 -0.66% 0.52 times
27 Thu Nov 2025 327.30 326.00 to 331.50 -0.59% 0.57 times

Technical analysis forecast for PCBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCBL PCBL at this time. Stock is falling and might fall more.

It appears as if PCBL PCBL gave a large move recently.

Stock of PCBL (PCBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.2 as stoploss in an intra day buy trade for a target of 323.8. However, stock will show a bearish move below 313.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PCBL Historical charts - Share Pcbl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PCBL Historical charts - Share Pcbl Limited

 

Back to top