ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PCBL Historical charts - Pcbl Limited

Historical charts for Stock PCBL - Share Pcbl Limited trades in NSE

Moving Averages for

  • 5Day Average: 296.59
  • 12Day Average: 303.49
  • 20Day Average: 307.25
  • 50Day Average: 330.33
  • 100Day Average: 356.47
  • 150Day Average: 373.3

PCBL Indicators & signals

Indicator MACD (12,26,9)

302.62, 312.15, -9.55
Indicator MACD is in negative zone

Indicator ADX (14)

27.36, 15.08, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 296.25 295.05 to 304.20 -1.74% 0.54 times
31 Wed Dec 2025 301.50 286.15 to 308.00 5.64% 4.19 times
30 Tue Dec 2025 285.40 282.80 to 296.25 -3.43% 1.08 times
29 Mon Dec 2025 295.55 290.20 to 305.60 -2.86% 1.1 times
26 Fri Dec 2025 304.25 302.85 to 309.30 -0.47% 0.43 times
24 Wed Dec 2025 305.70 304.50 to 311.20 -0.88% 0.33 times
23 Tue Dec 2025 308.40 307.00 to 320.75 0.23% 1.24 times
22 Mon Dec 2025 307.70 300.15 to 313.15 0.2% 0.42 times
19 Fri Dec 2025 307.10 304.90 to 314.15 -0.84% 0.69 times
18 Thu Dec 2025 309.70 307.80 to 311.65 0.08% 0.28 times
17 Wed Dec 2025 309.45 308.00 to 313.75 -0.47% 0.24 times
16 Tue Dec 2025 310.90 309.90 to 316.00 -1.77% 0.17 times

Technical analysis forecast for PCBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCBL PCBL at this time. Stock is falling and might fall more.

It appears as if PCBL PCBL gave a large move recently.

Stock of PCBL (PCBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCBL stays below 300.6, but if it comes above 300.6, then a intra day buy could be more profitable.
If you take a sell trade below 300.6, then use 300.6 as stoploss and 291.7 as target. However if you take a buy trade in PCBL, then use 300.6 as stoploss and 308.04 as target.

Tomorrow's movement Prediction of PCBL is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PCBL Historical charts - Share Pcbl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PCBL Historical charts - Share Pcbl Limited

 

Back to top