ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 286.65 and 296.3

Intraday Target 1279.02
Intraday Target 2284.63
Intraday Target 3288.66666666667
Intraday Target 4294.28
Intraday Target 5298.32

Daily price and volume Pcbl

Date Closing Open Range Volume
Fri 12 June 2026 290.25 (4.5%) 284.00 283.05 - 292.70 1.3174 times
Thu 11 June 2026 277.75 (-3.27%) 284.00 275.70 - 284.00 0.5867 times
Wed 10 June 2026 287.15 (1.14%) 284.00 284.00 - 289.45 0.6179 times
Tue 09 June 2026 283.90 (1.39%) 280.00 279.05 - 286.05 0.4964 times
Mon 08 June 2026 280.00 (-3.16%) 284.95 277.00 - 285.80 0.4956 times
Fri 05 June 2026 289.15 (-1.33%) 293.10 286.30 - 296.70 1.0249 times
Thu 04 June 2026 293.05 (0.74%) 288.90 287.15 - 298.00 1.6943 times
Wed 03 June 2026 290.90 (-0.12%) 292.90 285.35 - 293.65 1.0745 times
Tue 02 June 2026 291.25 (1.68%) 285.60 282.20 - 296.40 1.9937 times
Mon 01 June 2026 286.45 (-1.17%) 289.90 283.55 - 290.65 0.6985 times
Fri 29 May 2026 289.85 (0.82%) 289.05 282.70 - 292.90 1.1441 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 282.98 and 299.98

Weekly Target 1269.22
Weekly Target 2279.73
Weekly Target 3286.21666666667
Weekly Target 4296.73
Weekly Target 5303.22

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Fri 12 June 2026 290.25 (0.38%) 284.95 275.70 - 292.70 0.3841 times
Fri 05 June 2026 289.15 (-0.24%) 289.90 282.20 - 298.00 0.709 times
Fri 29 May 2026 289.85 (-1.14%) 297.40 282.70 - 298.00 0.3374 times
Fri 22 May 2026 293.20 (6.89%) 271.30 262.85 - 303.65 3.111 times
Fri 15 May 2026 274.30 (-10.4%) 303.55 273.10 - 303.90 0.5152 times
Fri 08 May 2026 306.15 (5.36%) 290.00 287.50 - 313.00 1.2924 times
Thu 30 April 2026 290.58 (3.01%) 284.40 284.00 - 302.74 0.8158 times
Fri 24 April 2026 282.08 (-1.17%) 286.70 278.30 - 296.75 0.9271 times
Fri 17 April 2026 285.41 (4.48%) 267.99 261.68 - 288.95 0.7868 times
Fri 10 April 2026 273.17 (5.5%) 258.80 253.49 - 278.40 1.1212 times
Thu 02 April 2026 258.93 (1.32%) 250.00 240.00 - 264.80 1.2923 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 282.98 and 305.28

Monthly Target 1265.68
Monthly Target 2277.97
Monthly Target 3287.98333333333
Monthly Target 4300.27
Monthly Target 5310.28

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Fri 12 June 2026 290.25 (0.14%) 289.90 275.70 - 298.00 0.2102 times
Fri 29 May 2026 289.85 (-0.25%) 290.00 262.85 - 313.00 1.0108 times
Thu 30 April 2026 290.58 (20.1%) 250.00 246.34 - 302.74 0.8337 times
Mon 30 March 2026 241.95 (-21.8%) 287.15 226.50 - 303.25 2.506 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 3.464 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.393 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.4851 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.2505 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.3323 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.5143 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.3094 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 206.3 and 310.45

Yearly Target 1178.32
Yearly Target 2234.28
Yearly Target 3282.46666666667
Yearly Target 4338.43
Yearly Target 5386.62

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Fri 12 June 2026 290.25 (-3.73%) 303.00 226.50 - 330.65 0.6378 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.6526 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.9416 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.1891 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.5789 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pcbl PCBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 272, while middle bands are at 279 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.87 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 283.81
12 day DMA 287.27
20 day DMA 286.12
35 day DMA 289.75
50 day DMA 284.23
100 day DMA 281.71
150 day DMA 293.75
200 day DMA 315.37

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA285.72283.46286.31
12 day EMA286.55285.88287.36
20 day EMA286.66286.28287.18
35 day EMA283.77283.39283.72
50 day EMA281.22280.85280.98

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.81283.59286.65
12 day SMA287.27287.21288.59
20 day SMA286.12285.8286.05
35 day SMA289.75289.75289.97
50 day SMA284.23283.53283.37
100 day SMA281.71281.61281.63
150 day SMA293.75294.23294.85
200 day SMA315.37315.88316.46

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 6.83 and PE is: 42.5

Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)

Debt: 5252.39 in crores

Market capitalization: 10054.94

EPS is 9.24 and PE is: 31.41

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top