ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 284.58 and 298.63

Intraday Target 1281.73
Intraday Target 2287.42
Intraday Target 3295.78333333333
Intraday Target 4301.47
Intraday Target 5309.83

Daily price and volume Pcbl

Date Closing Open Range Volume
Wed 21 October 2026 293.10 (-3.19%) 303.50 290.10 - 304.15 1.0405 times
Mon 19 October 2026 302.75 (-2.12%) 310.50 301.55 - 310.50 0.7307 times
Fri 16 October 2026 309.30 (0.13%) 309.90 307.10 - 311.80 0.5527 times
Thu 15 October 2026 308.90 (-1.29%) 312.50 307.30 - 314.00 0.8165 times
Wed 14 October 2026 312.95 (0.24%) 312.20 309.30 - 314.90 1.0815 times
Tue 13 October 2026 312.20 (-0.89%) 316.40 308.05 - 316.40 1.0815 times
Mon 12 October 2026 315.00 (0.83%) 315.00 313.55 - 322.70 1.1372 times
Fri 09 October 2026 312.40 (-2.15%) 320.80 311.00 - 323.75 1.2264 times
Thu 08 October 2026 319.25 (-2.34%) 328.50 317.50 - 331.90 1.5121 times
Wed 07 October 2026 326.90 (-0.24%) 328.70 323.65 - 329.00 0.8209 times
Tue 06 October 2026 327.70 (2.29%) 321.80 320.80 - 328.50 0.8884 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 281.4 and 301.8

Weekly Target 1277.5
Weekly Target 2285.3
Weekly Target 3297.9
Weekly Target 4305.7
Weekly Target 5318.3

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Wed 21 October 2026 293.10 (-5.24%) 310.50 290.10 - 310.50 0.1874 times
Fri 16 October 2026 309.30 (-0.99%) 315.00 307.10 - 322.70 0.4941 times
Fri 09 October 2026 312.40 (-2.83%) 322.85 311.00 - 331.90 0.5502 times
Thu 01 October 2026 321.50 (-5.33%) 338.15 315.75 - 339.80 0.6056 times
Fri 25 September 2026 339.60 (0.86%) 336.70 335.05 - 356.00 1.415 times
Fri 18 September 2026 336.70 (1.71%) 334.80 310.25 - 338.00 0.7431 times
Fri 11 September 2026 331.05 (4.43%) 316.00 313.35 - 346.00 3.2408 times
Fri 04 September 2026 317.00 (-1.58%) 320.60 310.70 - 322.70 0.5923 times
Fri 28 August 2026 322.10 (1.43%) 319.80 317.50 - 331.20 0.6853 times
Fri 21 August 2026 317.55 (2.5%) 309.90 308.15 - 333.85 1.4862 times
Fri 14 August 2026 309.80 (-3.76%) 321.90 308.75 - 326.40 0.6215 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 270.7 and 312.5

Monthly Target 1263.23
Monthly Target 2278.17
Monthly Target 3305.03333333333
Monthly Target 4319.97
Monthly Target 5346.83

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Wed 21 October 2026 293.10 (-11.48%) 330.00 290.10 - 331.90 0.1588 times
Wed 30 September 2026 331.10 (4.43%) 317.05 310.25 - 356.00 0.7236 times
Mon 31 August 2026 317.05 (-0.27%) 322.05 308.15 - 335.90 0.4887 times
Fri 31 July 2026 317.90 (-1.01%) 321.50 295.00 - 374.00 1.4148 times
Tue 30 June 2026 321.15 (10.8%) 289.90 275.70 - 327.50 0.5968 times
Fri 29 May 2026 289.85 (-0.25%) 290.00 262.85 - 313.00 0.815 times
Thu 30 April 2026 290.58 (20.1%) 250.00 246.34 - 302.74 0.6722 times
Mon 30 March 2026 241.95 (-21.8%) 287.15 226.50 - 303.25 2.0204 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 2.7928 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.3169 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.3911 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 186.05 and 333.55

Yearly Target 1150.37
Yearly Target 2221.73
Yearly Target 3297.86666666667
Yearly Target 4369.23
Yearly Target 5445.37

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Wed 21 October 2026 293.10 (-2.79%) 303.00 226.50 - 374.00 0.8862 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.6155 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.8311 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.1214 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.5459 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.4

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 15 points

Upper Bollinger band is at 351 and lower is at 295, while middle bands are at 309 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.79 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 305.4
12 day DMA 313.4
20 day DMA 322.39
35 day DMA 323.36
50 day DMA 322.46
100 day DMA 317.23
150 day DMA 303.59
200 day DMA 299.66

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.59308.83311.87
12 day EMA311.71315.09317.33
20 day EMA316.49318.95320.66
35 day EMA319.54321.1322.18
50 day EMA320.92322.05322.84

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.4309.22311.67
12 day SMA313.4315.77318.13
20 day SMA322.39324.95326.65
35 day SMA323.36324.19324.77
50 day SMA322.46323.04323.48
100 day SMA317.23317.17317.04
150 day SMA303.59303.46303.28
200 day SMA299.66299.67299.68

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 5.03 and PE is: 58.27

Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)

Debt: 4989.06 in crores

Market capitalization: 12488.50

EPS is 6.83 and PE is: 42.91

Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)

Debt: 5252.39 in crores

Market capitalization: 10054.94

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top