Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 301.38 and 310.63
| Intraday Target 1 | 299.47 |
| Intraday Target 2 | 303.28 |
| Intraday Target 3 | 308.71666666667 |
| Intraday Target 4 | 312.53 |
| Intraday Target 5 | 317.97 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.10 (-0.84%) | 312.00 | 304.90 - 314.15 | 1.6849 times | Thu 18 December 2025 | 309.70 (0.08%) | 309.50 | 307.80 - 311.65 | 0.6883 times | Wed 17 December 2025 | 309.45 (-0.47%) | 310.75 | 308.00 - 313.75 | 0.5757 times | Tue 16 December 2025 | 310.90 (-1.77%) | 316.00 | 309.90 - 316.00 | 0.4204 times | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.6533 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.4943 times | Thu 11 December 2025 | 311.90 (0.74%) | 310.30 | 305.70 - 317.30 | 1.0673 times | Wed 10 December 2025 | 309.60 (-0.82%) | 312.00 | 308.50 - 324.00 | 1.604 times | Tue 09 December 2025 | 312.15 (0.69%) | 308.70 | 306.80 - 315.40 | 1.5927 times | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.2192 times | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 0.9105 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 299.63 and 312.38
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 302.12 |
| Weekly Target 3 | 309.88333333333 |
| Weekly Target 4 | 314.87 |
| Weekly Target 5 | 322.63 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.807 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.1992 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8306 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.775 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9195 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8052 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.1845 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9159 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 0.999 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.5641 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.1318 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 294.45 and 317.55
| Monthly Target 1 | 290.23 |
| Monthly Target 2 | 298.67 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.10 (-5.55%) | 325.40 | 304.90 - 328.00 | 0.3365 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.437 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5798 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.8973 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5398 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7457 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3498 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1301 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4215 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5625 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6708 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 222.8 and 389.2
| Yearly Target 1 | 194.7 |
| Yearly Target 2 | 250.9 |
| Yearly Target 3 | 361.1 |
| Yearly Target 4 | 417.3 |
| Yearly Target 5 | 527.5 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.10 (-31.76%) | 450.40 | 304.90 - 471.30 | 0.5811 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.7895 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.0959 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5335 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 331 and lower is at 303, while middle bands are at 310 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.57 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 310.73 |
| 12 day DMA | 311.69 |
| 20 day DMA | 316.76 |
| 35 day DMA | 329.57 |
| 50 day DMA | 342.52 |
| 100 day DMA | 363.94 |
| 150 day DMA | 378.51 |
| 200 day DMA | 382.4 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.77 | 311.1 | 311.8 |
| 12 day EMA | 313.21 | 314.32 | 315.16 |
| 20 day EMA | 318.55 | 319.75 | 320.81 |
| 35 day EMA | 330.14 | 331.5 | 332.78 |
| 50 day EMA | 342.59 | 344.04 | 345.44 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.73 | 311.99 | 312.43 |
| 12 day SMA | 311.69 | 312.82 | 313.42 |
| 20 day SMA | 316.76 | 318.01 | 319.16 |
| 35 day SMA | 329.57 | 331.36 | 333.13 |
| 50 day SMA | 342.52 | 344.14 | 345.52 |
| 100 day SMA | 363.94 | 364.75 | 365.64 |
| 150 day SMA | 378.51 | 379.09 | 379.64 |
| 200 day SMA | 382.4 | 382.74 | 383.12 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 9.24 and PE is: 33.24
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
EPS is 10.88 and PE is: 28.23
Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)
Debt: 5571.33 in crores
Market capitalization: 14039.67
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
