Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 283.2 and 292.15
| Intraday Target 1 | 276.48 |
| Intraday Target 2 | 280.97 |
| Intraday Target 3 | 285.43333333333 |
| Intraday Target 4 | 289.92 |
| Intraday Target 5 | 294.38 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 285.45 (1.75%) | 282.60 | 280.95 - 289.90 | 1.2992 times | Wed 11 November 2026 | 280.55 (1.01%) | 279.90 | 279.50 - 285.40 | 0.8272 times | Mon 09 November 2026 | 277.75 (-1.51%) | 282.00 | 276.65 - 284.20 | 0.5406 times | Sun 08 November 2026 | 282.00 (0.98%) | 280.00 | 280.00 - 283.75 | 0.1565 times | Fri 06 November 2026 | 279.25 (-1.46%) | 280.00 | 276.00 - 280.50 | 0.4145 times | Thu 05 November 2026 | 283.40 (2.66%) | 285.00 | 282.50 - 290.00 | 0.8931 times | Tue 03 November 2026 | 276.05 (-2.32%) | 281.05 | 273.55 - 284.45 | 1.0976 times | Mon 02 November 2026 | 282.60 (2.04%) | 275.70 | 272.00 - 289.50 | 3.6758 times | Fri 30 October 2026 | 276.95 (-3.43%) | 286.90 | 272.40 - 286.90 | 0.5578 times | Thu 29 October 2026 | 286.80 (-1.8%) | 290.60 | 285.05 - 290.60 | 0.5376 times | Wed 28 October 2026 | 292.05 (1.42%) | 283.10 | 280.70 - 294.75 | 1.1202 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 281.05 and 294.3
| Weekly Target 1 | 270.75 |
| Weekly Target 2 | 278.1 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 297.25 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 285.45 (2.22%) | 280.00 | 276.65 - 289.90 | 0.3899 times | Fri 06 November 2026 | 279.25 (0.83%) | 275.70 | 272.00 - 290.00 | 0.8397 times | Fri 30 October 2026 | 276.95 (0.76%) | 272.50 | 269.65 - 294.75 | 0.5961 times | Fri 23 October 2026 | 274.85 (-11.14%) | 310.50 | 270.30 - 310.50 | 0.5633 times | Fri 16 October 2026 | 309.30 (-0.99%) | 315.00 | 307.10 - 322.70 | 0.5335 times | Fri 09 October 2026 | 312.40 (-2.83%) | 322.85 | 311.00 - 331.90 | 0.5941 times | Thu 01 October 2026 | 321.50 (-5.33%) | 338.15 | 315.75 - 339.80 | 0.654 times | Fri 25 September 2026 | 339.60 (0.86%) | 336.70 | 335.05 - 356.00 | 1.5279 times | Fri 18 September 2026 | 336.70 (1.71%) | 334.80 | 310.25 - 338.00 | 0.8024 times | Fri 11 September 2026 | 331.05 (4.43%) | 316.00 | 313.35 - 346.00 | 3.4993 times | Fri 04 September 2026 | 317.00 (-1.58%) | 320.60 | 310.70 - 322.70 | 0.6395 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 278.73 and 296.73
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 274.97 |
| Monthly Target 3 | 282.48333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 300.48 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 285.45 (3.07%) | 275.70 | 272.00 - 290.00 | 0.1317 times | Fri 30 October 2026 | 276.95 (-16.35%) | 330.00 | 269.65 - 331.90 | 0.2627 times | Wed 30 September 2026 | 331.10 (4.43%) | 317.05 | 310.25 - 356.00 | 0.7298 times | Mon 31 August 2026 | 317.05 (-0.27%) | 322.05 | 308.15 - 335.90 | 0.4929 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4269 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6019 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.8219 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.6779 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.0377 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.8166 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3196 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 182.23 and 329.73
| Yearly Target 1 | 147.82 |
| Yearly Target 2 | 216.63 |
| Yearly Target 3 | 295.31666666667 |
| Yearly Target 4 | 364.13 |
| Yearly Target 5 | 442.82 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 285.45 (-5.32%) | 303.00 | 226.50 - 374.00 | 0.9031 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.613 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.8235 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1168 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5437 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 265, while middle bands are at 277 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.65 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 281 |
| 12 day DMA | 282.57 |
| 20 day DMA | 288.03 |
| 35 day DMA | 305.18 |
| 50 day DMA | 311.02 |
| 100 day DMA | 315.72 |
| 150 day DMA | 306.6 |
| 200 day DMA | 299.38 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282 | 280.28 | 280.15 |
| 12 day EMA | 284.16 | 283.93 | 284.54 |
| 20 day EMA | 289.5 | 289.93 | 290.92 |
| 35 day EMA | 298.36 | 299.12 | 300.21 |
| 50 day EMA | 309 | 309.96 | 311.16 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281 | 280.59 | 279.69 |
| 12 day SMA | 282.57 | 281.73 | 281.26 |
| 20 day SMA | 288.03 | 289.37 | 291.09 |
| 35 day SMA | 305.18 | 306.87 | 308.47 |
| 50 day SMA | 311.02 | 311.76 | 312.61 |
| 100 day SMA | 315.72 | 315.92 | 316.22 |
| 150 day SMA | 306.6 | 306.43 | 306.28 |
| 200 day SMA | 299.38 | 299.27 | 299.23 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 5.03 and PE is: 56.75
Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)
Debt: 4989.06 in crores
Market capitalization: 12488.50
EPS is 6.83 and PE is: 41.79
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


