Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 320.53 and 330.28
| Intraday Target 1 | 318.47 |
| Intraday Target 2 | 322.58 |
| Intraday Target 3 | 328.21666666667 |
| Intraday Target 4 | 332.33 |
| Intraday Target 5 | 337.97 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.70 (0.05%) | 330.00 | 324.10 - 333.85 | 1.579 times | Tue 18 August 2026 | 326.55 (3.52%) | 321.00 | 317.35 - 329.90 | 3.7075 times | Mon 17 August 2026 | 315.45 (1.82%) | 309.90 | 308.15 - 316.75 | 0.4148 times | Fri 14 August 2026 | 309.80 (-1.56%) | 314.80 | 308.75 - 317.20 | 0.4968 times | Thu 13 August 2026 | 314.70 (-0.55%) | 316.00 | 314.00 - 318.60 | 0.3897 times | Wed 12 August 2026 | 316.45 (-1.77%) | 323.00 | 313.00 - 323.55 | 0.6733 times | Tue 11 August 2026 | 322.15 (-0.39%) | 324.45 | 317.65 - 325.40 | 0.7385 times | Mon 10 August 2026 | 323.40 (0.47%) | 321.90 | 318.60 - 326.40 | 0.5363 times | Fri 07 August 2026 | 321.90 (-0.89%) | 324.90 | 320.50 - 325.90 | 0.4403 times | Thu 06 August 2026 | 324.80 (-1.41%) | 328.90 | 322.15 - 335.90 | 1.0237 times | Wed 05 August 2026 | 329.45 (2.14%) | 326.00 | 321.10 - 332.00 | 1.2403 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 317.43 and 343.13
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 311.95 |
| Weekly Target 3 | 322.9 |
| Weekly Target 4 | 337.65 |
| Weekly Target 5 | 348.6 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.70 (5.46%) | 309.90 | 308.15 - 333.85 | 0.6489 times | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.3226 times | Fri 07 August 2026 | 321.90 (1.26%) | 322.05 | 320.40 - 335.90 | 0.6914 times | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 4.5864 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.7318 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.5037 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.3497 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.5375 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 0.7513 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 0.8767 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.2695 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 317.43 and 345.18
| Monthly Target 1 | 295.83 |
| Monthly Target 2 | 311.27 |
| Monthly Target 3 | 323.58333333333 |
| Monthly Target 4 | 339.02 |
| Monthly Target 5 | 351.33 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.70 (2.77%) | 322.05 | 308.15 - 335.90 | 0.3832 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4754 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6224 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.8499 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.701 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.1069 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.9124 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3304 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4079 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2106 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.2794 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 276.6 and 424.1
| Yearly Target 1 | 161.57 |
| Yearly Target 2 | 244.13 |
| Yearly Target 3 | 309.06666666667 |
| Yearly Target 4 | 391.63 |
| Yearly Target 5 | 456.57 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 326.70 (8.36%) | 303.00 | 226.50 - 374.00 | 0.8117 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6266 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.8642 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1417 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5558 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.1
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 11 points
Upper Bollinger band is at 346 and lower is at 302, while middle bands are at 313 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.26 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 318.64 |
| 12 day DMA | 321.16 |
| 20 day DMA | 323.72 |
| 35 day DMA | 321.35 |
| 50 day DMA | 317 |
| 100 day DMA | 299.65 |
| 150 day DMA | 293.4 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.82 | 319.38 | 315.8 |
| 12 day EMA | 321.47 | 320.52 | 319.42 |
| 20 day EMA | 321.33 | 320.77 | 320.16 |
| 35 day EMA | 318.38 | 317.89 | 317.38 |
| 50 day EMA | 314.81 | 314.32 | 313.82 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.64 | 316.59 | 315.71 |
| 12 day SMA | 321.16 | 321.17 | 320.45 |
| 20 day SMA | 323.72 | 323.49 | 323.78 |
| 35 day SMA | 321.35 | 321.13 | 320.98 |
| 50 day SMA | 317 | 316.15 | 315.22 |
| 100 day SMA | 299.65 | 298.7 | 297.92 |
| 150 day SMA | 293.4 | 293.13 | 292.91 |
| 200 day SMA | 300.81 | 301 | 301.19 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 5.03 and PE is: 64.95
Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)
Debt: 4989.06 in crores
Market capitalization: 12488.50
EPS is 6.83 and PE is: 47.83
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
