Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 306.68 and 312.23
| Intraday Target 1 | 305.57 |
| Intraday Target 2 | 307.78 |
| Intraday Target 3 | 311.11666666667 |
| Intraday Target 4 | 313.33 |
| Intraday Target 5 | 316.67 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.5482 times | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 1.1563 times | Thu 04 December 2025 | 315.65 (-1.57%) | 320.90 | 314.00 - 320.90 | 0.7971 times | Wed 03 December 2025 | 320.70 (1.2%) | 317.90 | 314.55 - 322.00 | 1.3214 times | Tue 02 December 2025 | 316.90 (-2.22%) | 323.00 | 316.00 - 323.75 | 1.2648 times | Mon 01 December 2025 | 324.10 (-0.32%) | 325.40 | 322.80 - 328.00 | 0.7178 times | Fri 28 November 2025 | 325.15 (-0.66%) | 327.75 | 324.10 - 328.00 | 0.6645 times | Thu 27 November 2025 | 327.30 (-0.59%) | 329.50 | 326.00 - 331.50 | 0.7306 times | Wed 26 November 2025 | 329.25 (0.94%) | 328.00 | 327.30 - 334.25 | 1.0166 times | Tue 25 November 2025 | 326.20 (0.28%) | 324.00 | 323.55 - 328.30 | 0.7825 times | Mon 24 November 2025 | 325.30 (-2.03%) | 332.05 | 324.00 - 332.80 | 1.7113 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 306.68 and 312.23
| Weekly Target 1 | 305.57 |
| Weekly Target 2 | 307.78 |
| Weekly Target 3 | 311.11666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 316.67 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 0.261 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8864 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.827 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9813 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8594 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2642 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9775 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0661 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6693 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.2078 times | Fri 03 October 2025 | 384.10 (2.41%) | 378.00 | 371.40 - 387.95 | 0.5959 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 299.9 and 319
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 303.27 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 322.37 |
| Monthly Target 5 | 334.73 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.00 (-4.66%) | 325.40 | 308.90 - 328.00 | 0.1303 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4464 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5922 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9164 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5513 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.783 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3786 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1542 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4518 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5959 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.7064 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 228.25 and 390.65
| Yearly Target 1 | 201 |
| Yearly Target 2 | 255.5 |
| Yearly Target 3 | 363.4 |
| Yearly Target 4 | 417.9 |
| Yearly Target 5 | 525.8 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.00 (-31.11%) | 450.40 | 308.90 - 471.30 | 0.5739 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.7932 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.0982 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5346 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 307, while middle bands are at 319 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.7 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 315.43 |
| 12 day DMA | 322.21 |
| 20 day DMA | 330.34 |
| 35 day DMA | 343.84 |
| 50 day DMA | 354.86 |
| 100 day DMA | 373.14 |
| 150 day DMA | 382.27 |
| 200 day DMA | 385.53 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.4 | 318.1 | 320.2 |
| 12 day EMA | 322.41 | 324.67 | 326.63 |
| 20 day EMA | 329.73 | 331.81 | 333.69 |
| 35 day EMA | 342.05 | 343.94 | 345.71 |
| 50 day EMA | 354.39 | 356.2 | 357.93 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.43 | 318.25 | 320.5 |
| 12 day SMA | 322.21 | 324.11 | 325.87 |
| 20 day SMA | 330.34 | 332.29 | 333.98 |
| 35 day SMA | 343.84 | 345.8 | 347.55 |
| 50 day SMA | 354.86 | 356.45 | 358.03 |
| 100 day SMA | 373.14 | 374.18 | 375.27 |
| 150 day SMA | 382.27 | 382.67 | 382.98 |
| 200 day SMA | 385.53 | 385.9 | 386.22 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 10.88 and PE is: 28.49
Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)
Debt: 5571.33 in crores
Market capitalization: 14039.67
EPS is 11.51 and PE is: 26.93
Last quarter profit: (March 2025 quarter) 100.19 crores (-9.73%)
Debt: 5571.33 in crores
Market capitalization: 15045.66
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
