Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 343.25 and 396.45
| Intraday Target 1 | 300.3 |
| Intraday Target 2 | 333 |
| Intraday Target 3 | 353.5 |
| Intraday Target 4 | 386.2 |
| Intraday Target 5 | 406.7 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 365.70 (14.86%) | 321.00 | 320.80 - 374.00 | 7.0307 times | Tue 28 July 2026 | 318.40 (-2.38%) | 327.80 | 316.95 - 327.80 | 0.1483 times | Mon 27 July 2026 | 326.15 (2.6%) | 319.85 | 319.85 - 327.45 | 0.1738 times | Fri 24 July 2026 | 317.90 (-0.53%) | 318.90 | 307.40 - 320.35 | 0.3413 times | Thu 23 July 2026 | 319.60 (-0.78%) | 320.00 | 317.65 - 328.00 | 0.2575 times | Wed 22 July 2026 | 322.10 (-3.07%) | 332.95 | 320.10 - 334.60 | 0.1984 times | Tue 21 July 2026 | 332.30 (2.07%) | 326.00 | 326.00 - 338.00 | 0.525 times | Mon 20 July 2026 | 325.55 (1.48%) | 318.60 | 318.60 - 334.25 | 0.7917 times | Fri 17 July 2026 | 320.80 (-1.44%) | 326.00 | 319.30 - 327.70 | 0.265 times | Thu 16 July 2026 | 325.50 (2.68%) | 317.50 | 316.10 - 327.00 | 0.2682 times | Wed 15 July 2026 | 317.00 (-0.6%) | 320.00 | 314.50 - 323.75 | 0.1321 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 341.33 and 398.38
| Weekly Target 1 | 295.17 |
| Weekly Target 2 | 330.43 |
| Weekly Target 3 | 352.21666666667 |
| Weekly Target 4 | 387.48 |
| Weekly Target 5 | 409.27 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 365.70 (15.04%) | 319.85 | 316.95 - 374.00 | 3.4868 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 1.0025 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.6901 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.479 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.7363 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 1.0293 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.2009 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.3692 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.6815 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.3243 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 2.9906 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 330.35 and 409.35
| Monthly Target 1 | 265.9 |
| Monthly Target 2 | 315.8 |
| Monthly Target 3 | 344.9 |
| Monthly Target 4 | 394.8 |
| Monthly Target 5 | 423.9 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 365.70 (13.87%) | 321.50 | 295.00 - 374.00 | 1.0663 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6603 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.9016 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.7437 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.2352 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.0898 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3506 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4327 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2235 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.2964 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.4588 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 296.1 and 443.6
| Yearly Target 1 | 174.57 |
| Yearly Target 2 | 270.13 |
| Yearly Target 3 | 322.06666666667 |
| Yearly Target 4 | 417.63 |
| Yearly Target 5 | 469.57 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 365.70 (21.29%) | 303.00 | 226.50 - 374.00 | 0.7489 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.636 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.8922 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1588 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5641 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pcbl PCBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pcbl PCBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.95
Tomorrow's movement Prediction of Pcbl PCBL looks bullish. It has broken an important Moving average of 322.66 with high volumes
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 296, while middle bands are at 309 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.43 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 325.83 |
| 20 day DMA | 321.04 |
| 35 day DMA | 314.96 |
| 50 day DMA | 306.98 |
| 100 day DMA | 291.07 |
| 150 day DMA | 291.17 |
| 200 day DMA | 304.76 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.11 | 321.31 | 322.76 |
| 12 day EMA | 327.5 | 320.56 | 320.95 |
| 20 day EMA | 322.6 | 318.06 | 318.02 |
| 35 day EMA | 314.26 | 311.23 | 310.81 |
| 50 day EMA | 306.94 | 304.54 | 303.97 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 320.83 | 323.61 |
| 12 day SMA | 325.83 | 322.31 | 321.58 |
| 20 day SMA | 321.04 | 318.7 | 318.84 |
| 35 day SMA | 314.96 | 312.62 | 311.53 |
| 50 day SMA | 306.98 | 305.02 | 304.14 |
| 100 day SMA | 291.07 | 290.51 | 290.33 |
| 150 day SMA | 291.17 | 290.79 | 290.74 |
| 200 day SMA | 304.76 | 304.82 | 305.15 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 5.03 and PE is: 72.7
Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)
Debt: 4989.06 in crores
Market capitalization: 12488.50
EPS is 6.83 and PE is: 53.54
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
