Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 273.86 and 287.52
| Intraday Target 1 | 271.12 |
| Intraday Target 2 | 276.6 |
| Intraday Target 3 | 284.78 |
| Intraday Target 4 | 290.26 |
| Intraday Target 5 | 298.44 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.08 (-2.96%) | 291.70 | 279.30 - 292.96 | 0.9348 times | Thu 23 April 2026 | 290.67 (0.19%) | 288.70 | 287.98 - 296.75 | 0.9722 times | Wed 22 April 2026 | 290.12 (1.57%) | 282.26 | 282.26 - 291.00 | 0.8053 times | Tue 21 April 2026 | 285.63 (0.8%) | 281.20 | 281.01 - 289.25 | 0.6007 times | Mon 20 April 2026 | 283.37 (-0.71%) | 286.70 | 278.30 - 292.50 | 1.726 times | Fri 17 April 2026 | 285.41 (0.45%) | 285.00 | 283.30 - 288.95 | 0.7797 times | Thu 16 April 2026 | 284.12 (1.41%) | 282.30 | 278.68 - 285.57 | 0.9408 times | Wed 15 April 2026 | 280.17 (4.2%) | 275.00 | 274.18 - 283.75 | 1.6347 times | Mon 13 April 2026 | 268.87 (-1.57%) | 267.99 | 261.68 - 272.93 | 0.9209 times | Fri 10 April 2026 | 273.17 (0.77%) | 271.15 | 271.01 - 277.25 | 0.6848 times | Thu 09 April 2026 | 271.09 (0.49%) | 269.76 | 268.00 - 276.39 | 0.8988 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 270.97 and 289.42
| Weekly Target 1 | 267.26 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 285.71 |
| Weekly Target 4 | 293.12 |
| Weekly Target 5 | 304.16 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.4444 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.3772 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 0.5375 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.6195 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 5.0371 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.3696 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.3046 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.244 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.8622 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 1.204 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 4.4895 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 264.21 and 314.62
| Monthly Target 1 | 224.65 |
| Monthly Target 2 | 253.36 |
| Monthly Target 3 | 275.05666666667 |
| Monthly Target 4 | 303.77 |
| Monthly Target 5 | 325.47 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.08 (16.59%) | 250.00 | 246.34 - 296.75 | 0.6815 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.5231 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.4876 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3957 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4884 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2522 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3346 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5179 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3115 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0075 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.779 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 202.22 and 306.37
| Yearly Target 1 | 175.59 |
| Yearly Target 2 | 228.84 |
| Yearly Target 3 | 279.74333333333 |
| Yearly Target 4 | 332.99 |
| Yearly Target 5 | 383.89 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.08 (-6.44%) | 303.00 | 226.50 - 330.65 | 0.5447 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6666 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.983 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2145 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5912 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 16 points
Upper Bollinger band is at 302 and lower is at 240, while middle bands are at 255 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.31 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 286.37 |
| 12 day DMA | 280.37 |
| 20 day DMA | 270.06 |
| 35 day DMA | 267.73 |
| 50 day DMA | 279.52 |
| 100 day DMA | 286.76 |
| 150 day DMA | 313.51 |
| 200 day DMA | 333.79 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.23 | 286.81 | 284.88 |
| 12 day EMA | 279.86 | 279.46 | 277.42 |
| 20 day EMA | 275.89 | 275.24 | 273.62 |
| 35 day EMA | 277.81 | 277.56 | 276.79 |
| 50 day EMA | 280.29 | 280.22 | 279.79 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.37 | 287.04 | 285.73 |
| 12 day SMA | 280.37 | 278.53 | 275.96 |
| 20 day SMA | 270.06 | 267.56 | 265.43 |
| 35 day SMA | 267.73 | 268.51 | 268.79 |
| 50 day SMA | 279.52 | 279.31 | 279.13 |
| 100 day SMA | 286.76 | 287.23 | 287.59 |
| 150 day SMA | 313.51 | 314.2 | 314.87 |
| 200 day SMA | 333.79 | 334.45 | 335.07 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 6.83 and PE is: 41.3
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
EPS is 9.24 and PE is: 30.53
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
