Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 300.95 and 308.7
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 302.5 |
| Intraday Target 3 | 307.15 |
| Intraday Target 4 | 310.25 |
| Intraday Target 5 | 314.9 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.60 (-0.34%) | 306.65 | 304.05 - 311.80 | 0.0864 times | Thu 19 February 2026 | 306.65 (-2.37%) | 315.00 | 305.00 - 316.00 | 0.0876 times | Wed 18 February 2026 | 314.10 (-1.09%) | 317.55 | 311.30 - 317.70 | 0.1382 times | Tue 17 February 2026 | 317.55 (5.59%) | 300.00 | 300.00 - 326.00 | 1.7149 times | Mon 16 February 2026 | 300.75 (-0.15%) | 301.80 | 297.00 - 303.75 | 0.0875 times | Fri 13 February 2026 | 301.20 (-4.34%) | 314.85 | 300.00 - 315.00 | 0.1675 times | Thu 12 February 2026 | 314.85 (-1.32%) | 319.00 | 310.70 - 319.90 | 0.4577 times | Wed 11 February 2026 | 319.05 (8.58%) | 295.00 | 294.00 - 327.60 | 6.0478 times | Tue 10 February 2026 | 293.85 (-2.33%) | 295.10 | 293.00 - 300.85 | 0.1925 times | Mon 09 February 2026 | 300.85 (10.85%) | 273.05 | 272.75 - 306.30 | 1.0197 times | Fri 06 February 2026 | 271.40 (-3.66%) | 282.50 | 269.00 - 283.25 | 0.1054 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 301.3 and 330.3
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 293.07 |
| Weekly Target 3 | 309.53333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 338.53 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 1.2519 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 4.6681 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 2.1617 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.2261 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.2691 times | Fri 16 January 2026 | 274.60 (-3.67%) | 285.20 | 270.15 - 285.20 | 0.2068 times | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.2123 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 0.6535 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.2082 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.1422 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 0.2113 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 281.28 and 351.93
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 296.71666666667 |
| Monthly Target 4 | 336.48 |
| Monthly Target 5 | 367.37 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.60 (14.89%) | 263.70 | 256.95 - 327.60 | 3.9848 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.5023 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.6199 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.3201 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.4247 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.6573 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3954 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.2788 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.9888 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.8279 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.0413 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 280.05 and 353.15
| Yearly Target 1 | 222.8 |
| Yearly Target 2 | 264.2 |
| Yearly Target 3 | 295.9 |
| Yearly Target 4 | 337.3 |
| Yearly Target 5 | 369 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.60 (1.36%) | 303.00 | 254.50 - 327.60 | 0.2874 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.7051 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 2.0976 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2846 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.6253 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 21 points
Upper Bollinger band is at 331 and lower is at 250, while middle bands are at 270 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.51 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 308.93 |
| 12 day DMA | 302.3 |
| 20 day DMA | 290 |
| 35 day DMA | 286.15 |
| 50 day DMA | 291.98 |
| 100 day DMA | 322.06 |
| 150 day DMA | 344.58 |
| 200 day DMA | 359.17 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.61 | 308.61 | 309.59 |
| 12 day EMA | 302 | 301.34 | 300.37 |
| 20 day EMA | 296.81 | 295.89 | 294.76 |
| 35 day EMA | 295.61 | 295.02 | 294.34 |
| 50 day EMA | 295.33 | 294.91 | 294.43 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.93 | 308.05 | 309.69 |
| 12 day SMA | 302.3 | 300.39 | 299.81 |
| 20 day SMA | 290 | 287.95 | 286.52 |
| 35 day SMA | 286.15 | 285.89 | 285.74 |
| 50 day SMA | 291.98 | 292.06 | 292.17 |
| 100 day SMA | 322.06 | 322.75 | 323.52 |
| 150 day SMA | 344.58 | 345.39 | 346.15 |
| 200 day SMA | 359.17 | 359.47 | 359.75 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 9.24 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
EPS is 10.88 and PE is: 28.09
Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)
Debt: 5571.33 in crores
Market capitalization: 14039.67
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
