Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 280.35 and 289.15
| Intraday Target 1 | 273.7 |
| Intraday Target 2 | 278.2 |
| Intraday Target 3 | 282.5 |
| Intraday Target 4 | 287 |
| Intraday Target 5 | 291.3 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.70 (1.71%) | 278.00 | 278.00 - 286.80 | 0.417 times | Tue 12 May 2026 | 277.95 (-5.51%) | 292.70 | 276.45 - 295.00 | 0.5726 times | Mon 11 May 2026 | 294.15 (-3.92%) | 303.55 | 292.35 - 303.90 | 0.5639 times | Fri 08 May 2026 | 306.15 (0.56%) | 304.05 | 303.60 - 313.00 | 1.0433 times | Thu 07 May 2026 | 304.45 (-0.46%) | 307.00 | 301.30 - 308.40 | 0.5133 times | Wed 06 May 2026 | 305.85 (0.48%) | 307.00 | 300.30 - 309.00 | 0.5927 times | Tue 05 May 2026 | 304.40 (-1.65%) | 309.50 | 300.00 - 309.80 | 0.9836 times | Mon 04 May 2026 | 309.50 (6.51%) | 290.00 | 287.50 - 312.55 | 3.1508 times | Thu 30 April 2026 | 290.58 (-2.73%) | 298.00 | 287.00 - 298.20 | 1.2381 times | Wed 29 April 2026 | 298.73 (0.79%) | 297.01 | 295.44 - 302.74 | 0.9246 times | Tue 28 April 2026 | 296.40 (1.71%) | 292.00 | 290.65 - 300.00 | 1.0658 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 265.85 and 293.3
| Weekly Target 1 | 260.23 |
| Weekly Target 2 | 271.47 |
| Weekly Target 3 | 287.68333333333 |
| Weekly Target 4 | 298.92 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.70 (-7.66%) | 303.55 | 276.45 - 303.90 | 0.173 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 0.6998 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.4417 times | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.502 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.426 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 0.6071 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.6997 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 5.6893 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.4174 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.344 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.2756 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 261.3 and 297.85
| Monthly Target 1 | 254.17 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 290.71666666667 |
| Monthly Target 4 | 304.98 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.70 (-2.71%) | 290.00 | 276.45 - 313.00 | 0.3298 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.8871 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.6664 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.6857 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.4182 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.5161 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2666 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3536 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5473 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3292 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0648 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 202.53 and 306.68
| Yearly Target 1 | 175.8 |
| Yearly Target 2 | 229.25 |
| Yearly Target 3 | 279.95 |
| Yearly Target 4 | 333.4 |
| Yearly Target 5 | 384.1 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.70 (-6.24%) | 303.00 | 226.50 - 330.65 | 0.5767 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6618 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9688 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2058 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.587 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.83
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 274, while middle bands are at 283 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.05 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 293.08 |
| 12 day DMA | 296.86 |
| 20 day DMA | 292.19 |
| 35 day DMA | 276.84 |
| 50 day DMA | 276.98 |
| 100 day DMA | 284.38 |
| 150 day DMA | 306.14 |
| 200 day DMA | 326.54 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.63 | 293.1 | 300.68 |
| 12 day EMA | 292.39 | 294.15 | 297.1 |
| 20 day EMA | 289.89 | 290.65 | 291.99 |
| 35 day EMA | 286.73 | 286.97 | 287.5 |
| 50 day EMA | 281.03 | 280.96 | 281.08 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.08 | 297.71 | 303 |
| 12 day SMA | 296.86 | 296.8 | 297.86 |
| 20 day SMA | 292.19 | 291.5 | 291.26 |
| 35 day SMA | 276.84 | 276.08 | 275.23 |
| 50 day SMA | 276.98 | 277.54 | 278.06 |
| 100 day SMA | 284.38 | 284.68 | 285.02 |
| 150 day SMA | 306.14 | 306.75 | 307.39 |
| 200 day SMA | 326.54 | 327.23 | 327.95 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 6.83 and PE is: 41.39
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
EPS is 9.24 and PE is: 30.6
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


