ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 263.23 and 273.88

Intraday Target 1260.3
Intraday Target 2266.15
Intraday Target 3270.95
Intraday Target 4276.8
Intraday Target 5281.6

Daily price and volume Pcbl

Date Closing Open Range Volume
Thu 12 March 2026 272.00 (-0.42%) 273.00 265.10 - 275.75 1.0111 times
Wed 11 March 2026 273.15 (-0.83%) 276.80 272.00 - 283.00 0.745 times
Tue 10 March 2026 275.45 (2.42%) 272.30 269.20 - 278.00 0.8287 times
Mon 09 March 2026 268.95 (-4.19%) 273.95 266.00 - 277.75 1.0919 times
Fri 06 March 2026 280.70 (-1.14%) 283.65 280.00 - 288.25 0.6178 times
Thu 05 March 2026 283.95 (-0.72%) 286.85 277.40 - 291.60 1.0981 times
Wed 04 March 2026 286.00 (-3.07%) 290.50 281.60 - 291.00 0.8885 times
Mon 02 March 2026 295.05 (-4.64%) 287.15 287.15 - 303.25 1.4221 times
Fri 27 February 2026 309.40 (2.96%) 301.90 298.30 - 311.00 1.4313 times
Thu 26 February 2026 300.50 (-1.96%) 307.40 299.10 - 309.65 0.8656 times
Wed 25 February 2026 306.50 (-1.29%) 312.00 303.70 - 314.65 1.0339 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 259.6 and 277.5

Weekly Target 1255.47
Weekly Target 2263.73
Weekly Target 3273.36666666667
Weekly Target 4281.63
Weekly Target 5291.27

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Thu 12 March 2026 272.00 (-3.1%) 273.95 265.10 - 283.00 0.2233 times
Fri 06 March 2026 280.70 (-9.28%) 287.15 277.40 - 303.25 0.2445 times
Fri 27 February 2026 309.40 (1.24%) 307.10 298.30 - 330.65 0.8638 times
Fri 20 February 2026 305.60 (1.46%) 301.80 297.00 - 326.00 1.2063 times
Fri 13 February 2026 301.20 (10.98%) 273.05 272.75 - 327.60 4.4981 times
Fri 06 February 2026 271.40 (2.03%) 263.70 256.95 - 319.60 2.083 times
Fri 30 January 2026 266.00 (0.51%) 266.00 254.50 - 272.50 0.2179 times
Fri 23 January 2026 264.65 (-3.62%) 273.00 259.55 - 280.05 0.2593 times
Fri 16 January 2026 274.60 (-3.67%) 285.20 270.15 - 285.20 0.1993 times
Fri 09 January 2026 285.05 (-5.09%) 301.00 278.10 - 303.15 0.2046 times
Fri 02 January 2026 300.35 (-1.28%) 304.25 282.80 - 308.00 0.6297 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 249.48 and 287.63

Monthly Target 1241.97
Monthly Target 2256.98
Monthly Target 3280.11666666667
Monthly Target 4295.13
Monthly Target 5318.27

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Thu 12 March 2026 272.00 (-12.09%) 287.15 265.10 - 303.25 0.2429 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 4.4926 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.5097 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.6291 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.3249 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.431 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.6671 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.4013 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.2979 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 1.0035 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 0.8402 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 225.18 and 301.33

Yearly Target 1209.57
Yearly Target 2240.78
Yearly Target 3285.71666666667
Yearly Target 4316.93
Yearly Target 5361.87

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Thu 12 March 2026 272.00 (-9.78%) 303.00 254.50 - 330.65 0.3282 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.699 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 2.0794 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.2735 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.6199 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 16 points

Upper Bollinger band is at 328 and lower is at 266, while middle bands are at 281 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.23 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 274.05
12 day DMA 288.51
20 day DMA 296.35
35 day DMA 288.82
50 day DMA 287.59
100 day DMA 310.21
150 day DMA 334.74
200 day DMA 352.94

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.77277.66279.91
12 day EMA284.13286.34288.74
20 day EMA288.1289.79291.54
35 day EMA289.45290.48291.5
50 day EMA287.23287.85288.45

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.05276.44279.01
12 day SMA288.51291.19293.9
20 day SMA296.35298.7299.74
35 day SMA288.82288.65288.41
50 day SMA287.59287.86288.31
100 day SMA310.21311.28312.3
150 day SMA334.74335.6336.45
200 day SMA352.94353.6354.2

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 9.24 and PE is: 29.44

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

EPS is 10.88 and PE is: 25

Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)

Debt: 5571.33 in crores

Market capitalization: 14039.67

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top