ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 325.35 and 338.15

Intraday Target 1315.67
Intraday Target 2322.23
Intraday Target 3328.46666666667
Intraday Target 4335.03
Intraday Target 5341.27

Daily price and volume Pcbl

Date Closing Open Range Volume
Tue 08 September 2026 328.80 (3.58%) 325.00 321.90 - 334.70 5.0741 times
Mon 07 September 2026 317.45 (0.14%) 316.00 313.35 - 322.80 0.8642 times
Fri 04 September 2026 317.00 (0.88%) 315.70 315.15 - 318.40 0.4774 times
Thu 03 September 2026 314.25 (-0.33%) 317.00 313.10 - 322.15 0.4498 times
Wed 02 September 2026 315.30 (-0.69%) 316.70 310.70 - 316.80 0.6664 times
Tue 01 September 2026 317.50 (0.14%) 317.05 313.60 - 322.70 0.423 times
Mon 31 August 2026 317.05 (-1.57%) 320.60 315.00 - 321.00 0.5984 times
Fri 28 August 2026 322.10 (-0.28%) 323.00 321.15 - 326.80 0.2712 times
Thu 27 August 2026 323.00 (-0.81%) 326.90 321.35 - 327.95 0.3496 times
Wed 26 August 2026 325.65 (1.42%) 322.00 322.00 - 329.85 0.8259 times
Tue 25 August 2026 321.10 (-0.03%) 320.40 317.50 - 324.95 0.5525 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 321.08 and 342.43

Weekly Target 1304.27
Weekly Target 2316.53
Weekly Target 3325.61666666667
Weekly Target 4337.88
Weekly Target 5346.97

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Tue 08 September 2026 328.80 (3.72%) 316.00 313.35 - 334.70 0.7493 times
Fri 04 September 2026 317.00 (-1.58%) 320.60 310.70 - 322.70 0.33 times
Fri 28 August 2026 322.10 (1.43%) 319.80 317.50 - 331.20 0.3818 times
Fri 21 August 2026 317.55 (2.5%) 309.90 308.15 - 333.85 0.828 times
Fri 14 August 2026 309.80 (-3.76%) 321.90 308.75 - 326.40 0.3462 times
Fri 07 August 2026 321.90 (1.26%) 322.05 320.40 - 335.90 0.7419 times
Fri 31 July 2026 317.90 (0%) 319.85 313.30 - 374.00 4.9218 times
Fri 24 July 2026 317.90 (-0.9%) 318.60 307.40 - 338.00 0.7853 times
Fri 17 July 2026 320.80 (3.63%) 306.90 304.50 - 327.70 0.5406 times
Fri 10 July 2026 309.55 (-3.61%) 321.00 295.00 - 328.20 0.3752 times
Fri 03 July 2026 321.15 (1.18%) 317.85 313.50 - 327.50 0.5768 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 319.75 and 343.75

Monthly Target 1300.73
Monthly Target 2314.77
Monthly Target 3324.73333333333
Monthly Target 4338.77
Monthly Target 5348.73

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Tue 08 September 2026 328.80 (3.71%) 317.05 310.70 - 334.70 0.2127 times
Mon 31 August 2026 317.05 (-0.27%) 322.05 308.15 - 335.90 0.503 times
Fri 31 July 2026 317.90 (-1.01%) 321.50 295.00 - 374.00 1.4563 times
Tue 30 June 2026 321.15 (10.8%) 289.90 275.70 - 327.50 0.6143 times
Fri 29 May 2026 289.85 (-0.25%) 290.00 262.85 - 313.00 0.8388 times
Thu 30 April 2026 290.58 (20.1%) 250.00 246.34 - 302.74 0.6919 times
Mon 30 March 2026 241.95 (-21.8%) 287.15 226.50 - 303.25 2.0796 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 2.8746 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.3262 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.4026 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.2079 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 277.65 and 425.15

Yearly Target 1162.27
Yearly Target 2245.53
Yearly Target 3309.76666666667
Yearly Target 4393.03
Yearly Target 5457.27

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Tue 08 September 2026 328.80 (9.05%) 303.00 226.50 - 374.00 0.8363 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.6229 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.8532 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.135 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.5525 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pcbl PCBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pcbl PCBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pcbl PCBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.85

Tomorrow's movement Prediction of Pcbl PCBL looks bullish. It has broken an important Moving average of 320.18 with high volumes

Munafa value: 100 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 5 points

Upper Bollinger band is at 329 and lower is at 310, while middle bands are at 315 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.88 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 318.56
12 day DMA 320.03
20 day DMA 319.37
35 day DMA 322.12
50 day DMA 320.88
100 day DMA 307.59
150 day DMA 297.88
200 day DMA 298.49

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.99317.08316.9
12 day EMA320.02318.42318.6
20 day EMA320.22319.32319.52
35 day EMA320.06319.55319.67
50 day EMA320.34319.99320.09

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.56316.3316.22
12 day SMA320.03319.1319.3
20 day SMA319.37319.04319.34
35 day SMA322.12322.22322.45
50 day SMA320.88320.73320.77
100 day SMA307.59307.14306.77
150 day SMA297.88297.46297.11
200 day SMA298.49298.56298.71

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 5.03 and PE is: 65.37

Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)

Debt: 4989.06 in crores

Market capitalization: 12488.50

EPS is 6.83 and PE is: 48.14

Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)

Debt: 5252.39 in crores

Market capitalization: 10054.94

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top