Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 290.1 and 300.95
| Intraday Target 1 | 281.88 |
| Intraday Target 2 | 287.47 |
| Intraday Target 3 | 292.73333333333 |
| Intraday Target 4 | 298.32 |
| Intraday Target 5 | 303.58 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 293.05 (0.74%) | 288.90 | 287.15 - 298.00 | 1.5388 times | Wed 03 June 2026 | 290.90 (-0.12%) | 292.90 | 285.35 - 293.65 | 0.9759 times | Tue 02 June 2026 | 291.25 (1.68%) | 285.60 | 282.20 - 296.40 | 1.8107 times | Mon 01 June 2026 | 286.45 (-1.17%) | 289.90 | 283.55 - 290.65 | 0.6344 times | Fri 29 May 2026 | 289.85 (0.82%) | 289.05 | 282.70 - 292.90 | 1.039 times | Wed 27 May 2026 | 287.50 (-0.73%) | 290.00 | 285.60 - 292.80 | 0.5049 times | Tue 26 May 2026 | 289.60 (-1.58%) | 294.00 | 288.75 - 295.50 | 0.5602 times | Mon 25 May 2026 | 294.25 (0.36%) | 297.40 | 292.30 - 298.00 | 0.6992 times | Fri 22 May 2026 | 293.20 (1.05%) | 288.90 | 285.05 - 297.75 | 0.9371 times | Thu 21 May 2026 | 290.15 (-0.85%) | 293.95 | 287.35 - 296.25 | 1.2998 times | Wed 20 May 2026 | 292.65 (6.98%) | 271.20 | 267.55 - 303.65 | 22.1134 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 287.63 and 303.43
| Weekly Target 1 | 275.28 |
| Weekly Target 2 | 284.17 |
| Weekly Target 3 | 291.08333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 306.88 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 293.05 (1.1%) | 289.90 | 282.20 - 298.00 | 0.5529 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.3125 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 2.8816 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.4772 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 1.1971 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.7556 times | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.8588 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.7288 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 1.0385 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 1.197 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 9.7327 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 287.63 and 303.43
| Monthly Target 1 | 275.28 |
| Monthly Target 2 | 284.17 |
| Monthly Target 3 | 291.08333333333 |
| Monthly Target 4 | 299.97 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 293.05 (1.1%) | 289.90 | 282.20 - 298.00 | 0.1159 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 1.0205 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.8418 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.5301 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.4974 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3968 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4898 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2529 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3355 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5193 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3124 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 207.7 and 311.85
| Yearly Target 1 | 179.25 |
| Yearly Target 2 | 236.15 |
| Yearly Target 3 | 283.4 |
| Yearly Target 4 | 340.3 |
| Yearly Target 5 | 387.55 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 293.05 (-2.8%) | 303.00 | 226.50 - 330.65 | 0.6314 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6536 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9444 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1908 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5797 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 279 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.01 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 290.3 |
| 12 day DMA | 289.37 |
| 20 day DMA | 288.18 |
| 35 day DMA | 289.77 |
| 50 day DMA | 279.75 |
| 100 day DMA | 281.79 |
| 150 day DMA | 297.04 |
| 200 day DMA | 318.32 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.9 | 289.83 | 289.3 |
| 12 day EMA | 289.56 | 288.93 | 288.57 |
| 20 day EMA | 288.44 | 287.95 | 287.64 |
| 35 day EMA | 283.02 | 282.43 | 281.93 |
| 50 day EMA | 278.87 | 278.29 | 277.78 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.3 | 289.19 | 288.93 |
| 12 day SMA | 289.37 | 287.24 | 285.85 |
| 20 day SMA | 288.18 | 288.82 | 289.49 |
| 35 day SMA | 289.77 | 289.08 | 288.57 |
| 50 day SMA | 279.75 | 279.01 | 278.15 |
| 100 day SMA | 281.79 | 281.84 | 281.93 |
| 150 day SMA | 297.04 | 297.55 | 298.06 |
| 200 day SMA | 318.32 | 318.74 | 319.2 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 6.83 and PE is: 42.91
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
EPS is 9.24 and PE is: 31.72
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
