ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 271.38 and 282.08

Intraday Target 1268.85
Intraday Target 2273.9
Intraday Target 3279.55
Intraday Target 4284.6
Intraday Target 5290.25

Daily price and volume Pcbl

Date Closing Open Range Volume
Mon 12 January 2026 278.95 (-2.14%) 285.20 274.50 - 285.20 0.8 times
Fri 09 January 2026 285.05 (-0.14%) 284.00 278.10 - 287.35 0.7184 times
Thu 08 January 2026 285.45 (-2.89%) 293.60 284.20 - 294.90 0.706 times
Wed 07 January 2026 293.95 (0.63%) 291.60 289.20 - 295.70 0.3447 times
Tue 06 January 2026 292.10 (-1.98%) 298.65 291.20 - 298.65 0.4286 times
Mon 05 January 2026 298.00 (-0.78%) 301.00 296.50 - 303.15 0.3354 times
Fri 02 January 2026 300.35 (1.38%) 297.00 296.00 - 302.00 0.6866 times
Thu 01 January 2026 296.25 (-1.74%) 303.00 295.05 - 304.20 0.5589 times
Wed 31 December 2025 301.50 (5.64%) 286.85 286.15 - 308.00 4.3117 times
Tue 30 December 2025 285.40 (-3.43%) 295.55 282.80 - 296.25 1.1096 times
Mon 29 December 2025 295.55 (-2.86%) 304.25 290.20 - 305.60 1.1309 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 271.38 and 282.08

Weekly Target 1268.85
Weekly Target 2273.9
Weekly Target 3279.55
Weekly Target 4284.6
Weekly Target 5290.25

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Mon 12 January 2026 278.95 (-2.14%) 285.20 274.50 - 285.20 0.3221 times
Fri 09 January 2026 285.05 (-5.09%) 301.00 278.10 - 303.15 1.0199 times
Fri 02 January 2026 300.35 (-1.28%) 304.25 282.80 - 308.00 3.1396 times
Fri 26 December 2025 304.25 (-0.93%) 310.30 300.15 - 320.75 1.0003 times
Fri 19 December 2025 307.10 (-2.01%) 313.40 304.90 - 317.65 0.6832 times
Fri 12 December 2025 313.40 (-0.16%) 313.90 305.70 - 324.00 1.0153 times
Fri 05 December 2025 313.90 (-3.46%) 325.40 311.00 - 328.00 0.7032 times
Fri 28 November 2025 325.15 (-2.08%) 332.05 323.55 - 334.25 0.6561 times
Fri 21 November 2025 332.05 (-2.17%) 341.85 331.00 - 349.35 0.7785 times
Fri 14 November 2025 339.40 (-2.4%) 348.65 338.30 - 355.40 0.6818 times
Fri 07 November 2025 347.75 (-3.96%) 364.80 346.15 - 371.75 1.0029 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 261.88 and 291.58

Monthly Target 1256.18
Monthly Target 2267.57
Monthly Target 3285.88333333333
Monthly Target 4297.27
Monthly Target 5315.58

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Mon 12 January 2026 278.95 (-7.48%) 303.00 274.50 - 304.20 0.2806 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.9193 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.4747 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.6298 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.9747 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.5864 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.8964 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 1.4663 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 1.2276 times
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 1.5441 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 1.6974 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 261.88 and 291.58

Yearly Target 1256.18
Yearly Target 2267.57
Yearly Target 3285.88333333333
Yearly Target 4297.27
Yearly Target 5315.58

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Mon 12 January 2026 278.95 (-7.48%) 303.00 274.50 - 304.20 0.0128 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.7461 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 2.2198 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.3595 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.6618 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 280, while middle bands are at 290 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.44 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 287.1
12 day DMA 293.07
20 day DMA 299.61
35 day DMA 307.82
50 day DMA 319.47
100 day DMA 350.15
150 day DMA 367.68
200 day DMA 376

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.18289.8292.17
12 day EMA292.73295.24297.09
20 day EMA298.59300.66302.3
35 day EMA309.74311.55313.11
50 day EMA320.16321.84323.34

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.1290.91293.97
12 day SMA293.07295.3297.24
20 day SMA299.61301.34302.68
35 day SMA307.82309.34310.7
50 day SMA319.47321.28323.02
100 day SMA350.15351.29352.23
150 day SMA367.68368.59369.54
200 day SMA376376.72377.26

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 9.24 and PE is: 30.19

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

EPS is 10.88 and PE is: 25.64

Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)

Debt: 5571.33 in crores

Market capitalization: 14039.67

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top