ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 291.08 and 300.23

Intraday Target 1289.35
Intraday Target 2292.8
Intraday Target 3298.5
Intraday Target 4301.95
Intraday Target 5307.65

Daily price and volume Pcbl

Date Closing Open Range Volume
Thu 01 January 2026 296.25 (-1.74%) 303.00 295.05 - 304.20 0.5274 times
Wed 31 December 2025 301.50 (5.64%) 286.85 286.15 - 308.00 4.0689 times
Tue 30 December 2025 285.40 (-3.43%) 295.55 282.80 - 296.25 1.0471 times
Mon 29 December 2025 295.55 (-2.86%) 304.25 290.20 - 305.60 1.0673 times
Fri 26 December 2025 304.25 (-0.47%) 306.10 302.85 - 309.30 0.4198 times
Wed 24 December 2025 305.70 (-0.88%) 310.00 304.50 - 311.20 0.3208 times
Tue 23 December 2025 308.40 (0.23%) 310.80 307.00 - 320.75 1.2001 times
Mon 22 December 2025 307.70 (0.2%) 310.30 300.15 - 313.15 0.4038 times
Fri 19 December 2025 307.10 (-0.84%) 312.00 304.90 - 314.15 0.6708 times
Thu 18 December 2025 309.70 (0.08%) 309.50 307.80 - 311.65 0.274 times
Wed 17 December 2025 309.45 (-0.47%) 310.75 308.00 - 313.75 0.2292 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 276.93 and 302.13

Weekly Target 1270.48
Weekly Target 2283.37
Weekly Target 3295.68333333333
Weekly Target 4308.57
Weekly Target 5320.88

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Thu 01 January 2026 296.25 (-2.63%) 304.25 282.80 - 308.00 2.8181 times
Fri 26 December 2025 304.25 (-0.93%) 310.30 300.15 - 320.75 0.9845 times
Fri 19 December 2025 307.10 (-2.01%) 313.40 304.90 - 317.65 0.6725 times
Fri 12 December 2025 313.40 (-0.16%) 313.90 305.70 - 324.00 0.9993 times
Fri 05 December 2025 313.90 (-3.46%) 325.40 311.00 - 328.00 0.6921 times
Fri 28 November 2025 325.15 (-2.08%) 332.05 323.55 - 334.25 0.6458 times
Fri 21 November 2025 332.05 (-2.17%) 341.85 331.00 - 349.35 0.7663 times
Fri 14 November 2025 339.40 (-2.4%) 348.65 338.30 - 355.40 0.671 times
Fri 07 November 2025 347.75 (-3.96%) 364.80 346.15 - 371.75 0.9871 times
Fri 31 October 2025 362.10 (-1.52%) 366.00 360.90 - 375.00 0.7633 times
Fri 24 October 2025 367.70 (1.57%) 359.90 353.70 - 372.80 0.8325 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 291.08 and 300.23

Monthly Target 1289.35
Monthly Target 2292.8
Monthly Target 3298.5
Monthly Target 4301.95
Monthly Target 5307.65

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Thu 01 January 2026 296.25 (-1.74%) 303.00 295.05 - 304.20 0.0351 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.9425 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.4867 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.6457 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.9993 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.6012 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.9443 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 1.5033 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 1.2586 times
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 1.5831 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 1.7403 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 291.08 and 300.23

Yearly Target 1289.35
Yearly Target 2292.8
Yearly Target 3298.5
Yearly Target 4301.95
Yearly Target 5307.65

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Thu 01 January 2026 296.25 (-1.74%) 303.00 295.05 - 304.20 0.0016 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.7478 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 2.2248 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.3625 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.6633 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 293, while middle bands are at 300 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.83 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 296.59
12 day DMA 303.49
20 day DMA 307.25
35 day DMA 317.58
50 day DMA 330.33
100 day DMA 356.47
150 day DMA 373.3
200 day DMA 379.42

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.79298.56297.09
12 day EMA302.62303.78304.2
20 day EMA308.07309.31310.13
35 day EMA319.27320.63321.76
50 day EMA330.32331.71332.94

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA296.59298.48299.86
12 day SMA303.49305.18306.17
20 day SMA307.25308.47309.24
35 day SMA317.58319.07320.42
50 day SMA330.33331.63332.84
100 day SMA356.47357.36358.32
150 day SMA373.3374.02374.73
200 day SMA379.42379.84380.25

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 9.24 and PE is: 32.06

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

EPS is 10.88 and PE is: 27.23

Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)

Debt: 5571.33 in crores

Market capitalization: 14039.67

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top