Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 300.33 and 306.78
| Intraday Target 1 | 299.02 |
| Intraday Target 2 | 301.63 |
| Intraday Target 3 | 305.46666666667 |
| Intraday Target 4 | 308.08 |
| Intraday Target 5 | 311.92 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.25 (-0.47%) | 306.10 | 302.85 - 309.30 | 1.0134 times | Wed 24 December 2025 | 305.70 (-0.88%) | 310.00 | 304.50 - 311.20 | 0.7743 times | Tue 23 December 2025 | 308.40 (0.23%) | 310.80 | 307.00 - 320.75 | 2.8969 times | Mon 22 December 2025 | 307.70 (0.2%) | 310.30 | 300.15 - 313.15 | 0.9748 times | Fri 19 December 2025 | 307.10 (-0.84%) | 312.00 | 304.90 - 314.15 | 1.6191 times | Thu 18 December 2025 | 309.70 (0.08%) | 309.50 | 307.80 - 311.65 | 0.6614 times | Wed 17 December 2025 | 309.45 (-0.47%) | 310.75 | 308.00 - 313.75 | 0.5532 times | Tue 16 December 2025 | 310.90 (-1.77%) | 316.00 | 309.90 - 316.00 | 0.404 times | Mon 15 December 2025 | 316.50 (0.99%) | 313.40 | 309.75 - 317.65 | 0.6278 times | Fri 12 December 2025 | 313.40 (0.48%) | 312.50 | 311.55 - 316.00 | 0.475 times | Thu 11 December 2025 | 311.90 (0.74%) | 310.30 | 305.70 - 317.30 | 1.0256 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 291.9 and 312.5
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 308.38333333333 |
| Weekly Target 4 | 316.62 |
| Weekly Target 5 | 328.98 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 1.2285 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.8391 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 1.2469 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8636 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.8058 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9561 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8373 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2317 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9524 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0387 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6264 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 288.28 and 316.13
| Monthly Target 1 | 282.95 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 310.8 |
| Monthly Target 4 | 321.45 |
| Monthly Target 5 | 338.65 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.25 (-6.43%) | 325.40 | 300.15 - 328.00 | 0.4701 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.431 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5718 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.8849 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5323 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7216 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3311 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1145 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4018 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5409 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.6477 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 216.63 and 387.78
| Yearly Target 1 | 187.42 |
| Yearly Target 2 | 245.83 |
| Yearly Target 3 | 358.56666666667 |
| Yearly Target 4 | 416.98 |
| Yearly Target 5 | 529.72 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.25 (-32.39%) | 450.40 | 300.15 - 471.30 | 0.5859 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.787 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.0944 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5327 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pcbl PCBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 308 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.48 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 306.63 |
| 12 day DMA | 309.55 |
| 20 day DMA | 312.66 |
| 35 day DMA | 323.72 |
| 50 day DMA | 336.3 |
| 100 day DMA | 360.53 |
| 150 day DMA | 376.16 |
| 200 day DMA | 381.23 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.62 | 307.8 | 308.85 |
| 12 day EMA | 309.82 | 310.83 | 311.76 |
| 20 day EMA | 314.56 | 315.65 | 316.7 |
| 35 day EMA | 325.68 | 326.94 | 328.19 |
| 50 day EMA | 337.33 | 338.68 | 340.03 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.63 | 307.72 | 308.47 |
| 12 day SMA | 309.55 | 310.21 | 310.57 |
| 20 day SMA | 312.66 | 313.81 | 314.99 |
| 35 day SMA | 323.72 | 325.18 | 326.61 |
| 50 day SMA | 336.3 | 337.79 | 339.33 |
| 100 day SMA | 360.53 | 361.42 | 362.35 |
| 150 day SMA | 376.16 | 376.77 | 377.35 |
| 200 day SMA | 381.23 | 381.61 | 381.9 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 9.24 and PE is: 32.93
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
EPS is 10.88 and PE is: 27.96
Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)
Debt: 5571.33 in crores
Market capitalization: 14039.67
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


