ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 283.2 and 292.15

Intraday Target 1276.48
Intraday Target 2280.97
Intraday Target 3285.43333333333
Intraday Target 4289.92
Intraday Target 5294.38

Daily price and volume Pcbl

Date Closing Open Range Volume
Thu 12 November 2026 285.45 (1.75%) 282.60 280.95 - 289.90 1.2992 times
Wed 11 November 2026 280.55 (1.01%) 279.90 279.50 - 285.40 0.8272 times
Mon 09 November 2026 277.75 (-1.51%) 282.00 276.65 - 284.20 0.5406 times
Sun 08 November 2026 282.00 (0.98%) 280.00 280.00 - 283.75 0.1565 times
Fri 06 November 2026 279.25 (-1.46%) 280.00 276.00 - 280.50 0.4145 times
Thu 05 November 2026 283.40 (2.66%) 285.00 282.50 - 290.00 0.8931 times
Tue 03 November 2026 276.05 (-2.32%) 281.05 273.55 - 284.45 1.0976 times
Mon 02 November 2026 282.60 (2.04%) 275.70 272.00 - 289.50 3.6758 times
Fri 30 October 2026 276.95 (-3.43%) 286.90 272.40 - 286.90 0.5578 times
Thu 29 October 2026 286.80 (-1.8%) 290.60 285.05 - 290.60 0.5376 times
Wed 28 October 2026 292.05 (1.42%) 283.10 280.70 - 294.75 1.1202 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 281.05 and 294.3

Weekly Target 1270.75
Weekly Target 2278.1
Weekly Target 3284
Weekly Target 4291.35
Weekly Target 5297.25

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Thu 12 November 2026 285.45 (2.22%) 280.00 276.65 - 289.90 0.3899 times
Fri 06 November 2026 279.25 (0.83%) 275.70 272.00 - 290.00 0.8397 times
Fri 30 October 2026 276.95 (0.76%) 272.50 269.65 - 294.75 0.5961 times
Fri 23 October 2026 274.85 (-11.14%) 310.50 270.30 - 310.50 0.5633 times
Fri 16 October 2026 309.30 (-0.99%) 315.00 307.10 - 322.70 0.5335 times
Fri 09 October 2026 312.40 (-2.83%) 322.85 311.00 - 331.90 0.5941 times
Thu 01 October 2026 321.50 (-5.33%) 338.15 315.75 - 339.80 0.654 times
Fri 25 September 2026 339.60 (0.86%) 336.70 335.05 - 356.00 1.5279 times
Fri 18 September 2026 336.70 (1.71%) 334.80 310.25 - 338.00 0.8024 times
Fri 11 September 2026 331.05 (4.43%) 316.00 313.35 - 346.00 3.4993 times
Fri 04 September 2026 317.00 (-1.58%) 320.60 310.70 - 322.70 0.6395 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 278.73 and 296.73

Monthly Target 1264.48
Monthly Target 2274.97
Monthly Target 3282.48333333333
Monthly Target 4292.97
Monthly Target 5300.48

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Thu 12 November 2026 285.45 (3.07%) 275.70 272.00 - 290.00 0.1317 times
Fri 30 October 2026 276.95 (-16.35%) 330.00 269.65 - 331.90 0.2627 times
Wed 30 September 2026 331.10 (4.43%) 317.05 310.25 - 356.00 0.7298 times
Mon 31 August 2026 317.05 (-0.27%) 322.05 308.15 - 335.90 0.4929 times
Fri 31 July 2026 317.90 (-1.01%) 321.50 295.00 - 374.00 1.4269 times
Tue 30 June 2026 321.15 (10.8%) 289.90 275.70 - 327.50 0.6019 times
Fri 29 May 2026 289.85 (-0.25%) 290.00 262.85 - 313.00 0.8219 times
Thu 30 April 2026 290.58 (20.1%) 250.00 246.34 - 302.74 0.6779 times
Mon 30 March 2026 241.95 (-21.8%) 287.15 226.50 - 303.25 2.0377 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 2.8166 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.3196 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 182.23 and 329.73

Yearly Target 1147.82
Yearly Target 2216.63
Yearly Target 3295.31666666667
Yearly Target 4364.13
Yearly Target 5442.82

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Thu 12 November 2026 285.45 (-5.32%) 303.00 226.50 - 374.00 0.9031 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.613 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.8235 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.1168 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.5437 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 12 points

Upper Bollinger band is at 312 and lower is at 265, while middle bands are at 277 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.65 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 281
12 day DMA 282.57
20 day DMA 288.03
35 day DMA 305.18
50 day DMA 311.02
100 day DMA 315.72
150 day DMA 306.6
200 day DMA 299.38

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA282280.28280.15
12 day EMA284.16283.93284.54
20 day EMA289.5289.93290.92
35 day EMA298.36299.12300.21
50 day EMA309309.96311.16

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA281280.59279.69
12 day SMA282.57281.73281.26
20 day SMA288.03289.37291.09
35 day SMA305.18306.87308.47
50 day SMA311.02311.76312.61
100 day SMA315.72315.92316.22
150 day SMA306.6306.43306.28
200 day SMA299.38299.27299.23

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 5.03 and PE is: 56.75

Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)

Debt: 4989.06 in crores

Market capitalization: 12488.50

EPS is 6.83 and PE is: 41.79

Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)

Debt: 5252.39 in crores

Market capitalization: 10054.94

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top