Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 326.38 and 336.08
| Intraday Target 1 | 324.32 |
| Intraday Target 2 | 328.43 |
| Intraday Target 3 | 334.01666666667 |
| Intraday Target 4 | 338.13 |
| Intraday Target 5 | 343.72 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.55 (-2.08%) | 338.15 | 329.90 - 339.60 | 0.6801 times | Fri 25 September 2026 | 339.60 (0.3%) | 339.40 | 335.05 - 342.95 | 0.5031 times | Thu 24 September 2026 | 338.60 (-1.98%) | 341.00 | 337.00 - 346.70 | 0.7189 times | Wed 23 September 2026 | 345.45 (-0.66%) | 346.55 | 344.05 - 356.00 | 1.0759 times | Tue 22 September 2026 | 347.75 (0.99%) | 346.20 | 345.70 - 354.15 | 1.3064 times | Mon 21 September 2026 | 344.35 (2.27%) | 336.70 | 336.00 - 354.50 | 2.5065 times | Fri 18 September 2026 | 336.70 (2.22%) | 332.00 | 328.75 - 338.00 | 0.9433 times | Thu 17 September 2026 | 329.40 (3.88%) | 318.40 | 317.85 - 331.80 | 0.8973 times | Wed 16 September 2026 | 317.10 (0.97%) | 314.15 | 310.25 - 320.90 | 0.6453 times | Tue 15 September 2026 | 314.05 (-5.14%) | 334.80 | 311.30 - 335.00 | 0.7233 times | Fri 11 September 2026 | 331.05 (-1.12%) | 331.30 | 324.45 - 332.00 | 0.8621 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 326.38 and 336.08
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 328.43 |
| Weekly Target 3 | 334.01666666667 |
| Weekly Target 4 | 338.13 |
| Weekly Target 5 | 343.72 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.55 (-2.08%) | 338.15 | 329.90 - 339.60 | 0.0824 times | Fri 25 September 2026 | 339.60 (0.86%) | 336.70 | 335.05 - 356.00 | 0.7405 times | Fri 18 September 2026 | 336.70 (1.71%) | 334.80 | 310.25 - 338.00 | 0.3889 times | Fri 11 September 2026 | 331.05 (4.43%) | 316.00 | 313.35 - 346.00 | 1.696 times | Fri 04 September 2026 | 317.00 (-1.58%) | 320.60 | 310.70 - 322.70 | 0.31 times | Fri 28 August 2026 | 322.10 (1.43%) | 319.80 | 317.50 - 331.20 | 0.3587 times | Fri 21 August 2026 | 317.55 (2.5%) | 309.90 | 308.15 - 333.85 | 0.7778 times | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.3252 times | Fri 07 August 2026 | 321.90 (1.26%) | 322.05 | 320.40 - 335.90 | 0.697 times | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 4.6236 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.7377 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 321.4 and 367.15
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 309.87 |
| Monthly Target 3 | 332.93333333333 |
| Monthly Target 4 | 355.62 |
| Monthly Target 5 | 378.68 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.55 (4.89%) | 317.05 | 310.25 - 356.00 | 0.6763 times | Mon 31 August 2026 | 317.05 (-0.27%) | 322.05 | 308.15 - 335.90 | 0.4792 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.3873 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.5852 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.7991 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.6591 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 1.9811 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.7385 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3107 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.3835 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.198 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 279.53 and 427.03
| Yearly Target 1 | 163.52 |
| Yearly Target 2 | 248.03 |
| Yearly Target 3 | 311.01666666667 |
| Yearly Target 4 | 395.53 |
| Yearly Target 5 | 458.52 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.55 (10.3%) | 303.00 | 226.50 - 374.00 | 0.8721 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6176 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.8373 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1252 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5478 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.33
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 307, while middle bands are at 318 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.44 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 340.79 |
| 12 day DMA | 334.28 |
| 20 day DMA | 328.69 |
| 35 day DMA | 325.12 |
| 50 day DMA | 325.57 |
| 100 day DMA | 312.91 |
| 150 day DMA | 301.44 |
| 200 day DMA | 299.1 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.45 | 339.9 | 340.05 |
| 12 day EMA | 334.78 | 335.19 | 334.39 |
| 20 day EMA | 331.66 | 331.57 | 330.72 |
| 35 day EMA | 328.76 | 328.54 | 327.89 |
| 50 day EMA | 326.68 | 326.44 | 325.9 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.79 | 343.15 | 342.57 |
| 12 day SMA | 334.28 | 334.48 | 333.58 |
| 20 day SMA | 328.69 | 328.16 | 327.33 |
| 35 day SMA | 325.12 | 324.82 | 324.4 |
| 50 day SMA | 325.57 | 325.33 | 325.05 |
| 100 day SMA | 312.91 | 312.64 | 312.29 |
| 150 day SMA | 301.44 | 301.34 | 301.08 |
| 200 day SMA | 299.1 | 299.01 | 298.89 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 5.03 and PE is: 66.11
Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)
Debt: 4989.06 in crores
Market capitalization: 12488.50
EPS is 6.83 and PE is: 48.69
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
