Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 281.58 and 290.83
| Intraday Target 1 | 274.25 |
| Intraday Target 2 | 279.65 |
| Intraday Target 3 | 283.5 |
| Intraday Target 4 | 288.9 |
| Intraday Target 5 | 292.75 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.05 (-0.14%) | 284.00 | 278.10 - 287.35 | 0.6954 times | Thu 08 January 2026 | 285.45 (-2.89%) | 293.60 | 284.20 - 294.90 | 0.6834 times | Wed 07 January 2026 | 293.95 (0.63%) | 291.60 | 289.20 - 295.70 | 0.3337 times | Tue 06 January 2026 | 292.10 (-1.98%) | 298.65 | 291.20 - 298.65 | 0.4149 times | Mon 05 January 2026 | 298.00 (-0.78%) | 301.00 | 296.50 - 303.15 | 0.3247 times | Fri 02 January 2026 | 300.35 (1.38%) | 297.00 | 296.00 - 302.00 | 0.6646 times | Thu 01 January 2026 | 296.25 (-1.74%) | 303.00 | 295.05 - 304.20 | 0.541 times | Wed 31 December 2025 | 301.50 (5.64%) | 286.85 | 286.15 - 308.00 | 4.1736 times | Tue 30 December 2025 | 285.40 (-3.43%) | 295.55 | 282.80 - 296.25 | 1.074 times | Mon 29 December 2025 | 295.55 (-2.86%) | 304.25 | 290.20 - 305.60 | 1.0947 times | Fri 26 December 2025 | 304.25 (-0.47%) | 306.10 | 302.85 - 309.30 | 0.4306 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 269.05 and 294.1
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 274.38 |
| Weekly Target 3 | 288.76666666667 |
| Weekly Target 4 | 299.43 |
| Weekly Target 5 | 313.82 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.9549 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 2.9395 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.9365 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.6397 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 0.9506 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.6584 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.6143 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.7289 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.6383 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 0.939 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.726 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 268.53 and 294.63
| Monthly Target 1 | 263.02 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 289.11666666667 |
| Monthly Target 4 | 300.13 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.05 (-5.46%) | 303.00 | 278.10 - 304.20 | 0.2327 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.9238 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4771 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.6329 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9795 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5893 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.9058 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.4735 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.2337 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.5517 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.7058 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 268.53 and 294.63
| Yearly Target 1 | 263.02 |
| Yearly Target 2 | 274.03 |
| Yearly Target 3 | 289.11666666667 |
| Yearly Target 4 | 300.13 |
| Yearly Target 5 | 315.22 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.05 (-5.46%) | 303.00 | 278.10 - 304.20 | 0.0106 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.7465 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 2.2208 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.3601 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.6621 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 283, while middle bands are at 293 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.76 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 290.91 |
| 12 day DMA | 295.3 |
| 20 day DMA | 301.34 |
| 35 day DMA | 309.34 |
| 50 day DMA | 321.28 |
| 100 day DMA | 351.29 |
| 150 day DMA | 368.59 |
| 200 day DMA | 376.72 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.8 | 292.17 | 295.53 |
| 12 day EMA | 295.24 | 297.09 | 299.2 |
| 20 day EMA | 300.66 | 302.3 | 304.07 |
| 35 day EMA | 311.6 | 313.16 | 314.79 |
| 50 day EMA | 322.03 | 323.54 | 325.09 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.91 | 293.97 | 296.13 |
| 12 day SMA | 295.3 | 297.24 | 299.1 |
| 20 day SMA | 301.34 | 302.68 | 303.89 |
| 35 day SMA | 309.34 | 310.7 | 312.12 |
| 50 day SMA | 321.28 | 323.02 | 324.61 |
| 100 day SMA | 351.29 | 352.23 | 353.17 |
| 150 day SMA | 368.59 | 369.54 | 370.43 |
| 200 day SMA | 376.72 | 377.26 | 377.79 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 9.24 and PE is: 30.85
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
EPS is 10.88 and PE is: 26.2
Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)
Debt: 5571.33 in crores
Market capitalization: 14039.67
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
