ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 280.35 and 289.15

Intraday Target 1273.7
Intraday Target 2278.2
Intraday Target 3282.5
Intraday Target 4287
Intraday Target 5291.3

Daily price and volume Pcbl

Date Closing Open Range Volume
Wed 13 May 2026 282.70 (1.71%) 278.00 278.00 - 286.80 0.417 times
Tue 12 May 2026 277.95 (-5.51%) 292.70 276.45 - 295.00 0.5726 times
Mon 11 May 2026 294.15 (-3.92%) 303.55 292.35 - 303.90 0.5639 times
Fri 08 May 2026 306.15 (0.56%) 304.05 303.60 - 313.00 1.0433 times
Thu 07 May 2026 304.45 (-0.46%) 307.00 301.30 - 308.40 0.5133 times
Wed 06 May 2026 305.85 (0.48%) 307.00 300.30 - 309.00 0.5927 times
Tue 05 May 2026 304.40 (-1.65%) 309.50 300.00 - 309.80 0.9836 times
Mon 04 May 2026 309.50 (6.51%) 290.00 287.50 - 312.55 3.1508 times
Thu 30 April 2026 290.58 (-2.73%) 298.00 287.00 - 298.20 1.2381 times
Wed 29 April 2026 298.73 (0.79%) 297.01 295.44 - 302.74 0.9246 times
Tue 28 April 2026 296.40 (1.71%) 292.00 290.65 - 300.00 1.0658 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 265.85 and 293.3

Weekly Target 1260.23
Weekly Target 2271.47
Weekly Target 3287.68333333333
Weekly Target 4298.92
Weekly Target 5315.13

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Wed 13 May 2026 282.70 (-7.66%) 303.55 276.45 - 303.90 0.173 times
Fri 08 May 2026 306.15 (5.36%) 290.00 287.50 - 313.00 0.6998 times
Thu 30 April 2026 290.58 (3.01%) 284.40 284.00 - 302.74 0.4417 times
Fri 24 April 2026 282.08 (-1.17%) 286.70 278.30 - 296.75 0.502 times
Fri 17 April 2026 285.41 (4.48%) 267.99 261.68 - 288.95 0.426 times
Fri 10 April 2026 273.17 (5.5%) 258.80 253.49 - 278.40 0.6071 times
Thu 02 April 2026 258.93 (1.32%) 250.00 240.00 - 264.80 0.6997 times
Fri 27 March 2026 255.55 (3.02%) 242.10 226.50 - 276.90 5.6893 times
Fri 20 March 2026 248.05 (-2.03%) 254.85 244.10 - 260.45 0.4174 times
Fri 13 March 2026 253.20 (-9.8%) 273.95 252.10 - 283.00 0.344 times
Fri 06 March 2026 280.70 (-9.28%) 287.15 277.40 - 303.25 0.2756 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 261.3 and 297.85

Monthly Target 1254.17
Monthly Target 2268.43
Monthly Target 3290.71666666667
Monthly Target 4304.98
Monthly Target 5327.27

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Wed 13 May 2026 282.70 (-2.71%) 290.00 276.45 - 313.00 0.3298 times
Thu 30 April 2026 290.58 (20.1%) 250.00 246.34 - 302.74 0.8871 times
Mon 30 March 2026 241.95 (-21.8%) 287.15 226.50 - 303.25 2.6664 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 3.6857 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.4182 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.5161 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.2666 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.3536 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.5473 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.3292 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.0648 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 202.53 and 306.68

Yearly Target 1175.8
Yearly Target 2229.25
Yearly Target 3279.95
Yearly Target 4333.4
Yearly Target 5384.1

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Wed 13 May 2026 282.70 (-6.24%) 303.00 226.50 - 330.65 0.5767 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.6618 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.9688 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.2058 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.587 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 292.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.83

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 312 and lower is at 274, while middle bands are at 283 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.05 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 293.08
12 day DMA 296.86
20 day DMA 292.19
35 day DMA 276.84
50 day DMA 276.98
100 day DMA 284.38
150 day DMA 306.14
200 day DMA 326.54

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA289.63293.1300.68
12 day EMA292.39294.15297.1
20 day EMA289.89290.65291.99
35 day EMA286.73286.97287.5
50 day EMA281.03280.96281.08

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA293.08297.71303
12 day SMA296.86296.8297.86
20 day SMA292.19291.5291.26
35 day SMA276.84276.08275.23
50 day SMA276.98277.54278.06
100 day SMA284.38284.68285.02
150 day SMA306.14306.75307.39
200 day SMA326.54327.23327.95

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 6.83 and PE is: 41.39

Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)

Debt: 5252.39 in crores

Market capitalization: 10054.94

EPS is 9.24 and PE is: 30.6

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top