ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 276.48 and 282.63

Intraday Target 1275.02
Intraday Target 2277.93
Intraday Target 3281.16666666667
Intraday Target 4284.08
Intraday Target 5287.32

Daily price and volume Pcbl

Date Closing Open Range Volume
Tue 13 January 2026 280.85 (0.68%) 281.00 278.25 - 284.40 0.7013 times
Mon 12 January 2026 278.95 (-2.14%) 285.20 274.50 - 285.20 0.8368 times
Fri 09 January 2026 285.05 (-0.14%) 284.00 278.10 - 287.35 0.7514 times
Thu 08 January 2026 285.45 (-2.89%) 293.60 284.20 - 294.90 0.7385 times
Wed 07 January 2026 293.95 (0.63%) 291.60 289.20 - 295.70 0.3605 times
Tue 06 January 2026 292.10 (-1.98%) 298.65 291.20 - 298.65 0.4483 times
Mon 05 January 2026 298.00 (-0.78%) 301.00 296.50 - 303.15 0.3508 times
Fri 02 January 2026 300.35 (1.38%) 297.00 296.00 - 302.00 0.7182 times
Thu 01 January 2026 296.25 (-1.74%) 303.00 295.05 - 304.20 0.5845 times
Wed 31 December 2025 301.50 (5.64%) 286.85 286.15 - 308.00 4.5097 times
Tue 30 December 2025 285.40 (-3.43%) 295.55 282.80 - 296.25 1.1605 times

Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 272.33 and 283.03

Weekly Target 1269.48
Weekly Target 2275.17
Weekly Target 3280.18333333333
Weekly Target 4285.87
Weekly Target 5290.88

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Tue 13 January 2026 280.85 (-1.47%) 285.20 274.50 - 285.20 0.5765 times
Fri 09 January 2026 285.05 (-5.09%) 301.00 278.10 - 303.15 0.9931 times
Fri 02 January 2026 300.35 (-1.28%) 304.25 282.80 - 308.00 3.0571 times
Fri 26 December 2025 304.25 (-0.93%) 310.30 300.15 - 320.75 0.974 times
Fri 19 December 2025 307.10 (-2.01%) 313.40 304.90 - 317.65 0.6653 times
Fri 12 December 2025 313.40 (-0.16%) 313.90 305.70 - 324.00 0.9886 times
Fri 05 December 2025 313.90 (-3.46%) 325.40 311.00 - 328.00 0.6847 times
Fri 28 November 2025 325.15 (-2.08%) 332.05 323.55 - 334.25 0.6389 times
Fri 21 November 2025 332.05 (-2.17%) 341.85 331.00 - 349.35 0.758 times
Fri 14 November 2025 339.40 (-2.4%) 348.65 338.30 - 355.40 0.6638 times
Fri 07 November 2025 347.75 (-3.96%) 364.80 346.15 - 371.75 0.9765 times

weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 262.83 and 292.53

Monthly Target 1256.82
Monthly Target 2268.83
Monthly Target 3286.51666666667
Monthly Target 4298.53
Monthly Target 5316.22

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Tue 13 January 2026 280.85 (-6.85%) 303.00 274.50 - 304.20 0.3203 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.9155 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.4728 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.6272 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.9707 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.584 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.8886 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 1.4603 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 1.2226 times
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 1.5378 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 1.6905 times

monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 262.83 and 292.53

Yearly Target 1256.82
Yearly Target 2268.83
Yearly Target 3286.51666666667
Yearly Target 4298.53
Yearly Target 5316.22

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Tue 13 January 2026 280.85 (-6.85%) 303.00 274.50 - 304.20 0.0147 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.7459 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 2.219 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.359 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.6615 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 319 and lower is at 278, while middle bands are at 288 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.54 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 284.85
12 day DMA 291.12
20 day DMA 297.83
35 day DMA 306.55
50 day DMA 317.85
100 day DMA 349.03
150 day DMA 366.8
200 day DMA 375.25

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.4286.18289.8
12 day EMA290.9292.73295.24
20 day EMA296.92298.61300.68
35 day EMA308.03309.63311.44
50 day EMA318.51320.05321.73

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA284.85287.1290.91
12 day SMA291.12293.07295.3
20 day SMA297.83299.61301.34
35 day SMA306.55307.82309.34
50 day SMA317.85319.47321.28
100 day SMA349.03350.15351.29
150 day SMA366.8367.68368.59
200 day SMA375.25376376.72

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 9.24 and PE is: 30.4

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

EPS is 10.88 and PE is: 25.81

Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)

Debt: 5571.33 in crores

Market capitalization: 14039.67

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top