Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong Daily Stock price targets for Pcbl PCBL are 266.88 and 272.28

Daily Target 1262.68
Daily Target 2265.67
Daily Target 3268.08333333333
Daily Target 4271.07
Daily Target 5273.48

Daily price and volume Pcbl

Date Closing Open Range Volume
Fri 26 April 2024 268.65 (0.79%) 267.90 265.10 - 270.50 0.9985 times
Thu 25 April 2024 266.55 (0.55%) 265.10 264.00 - 270.00 1.0294 times
Wed 24 April 2024 265.10 (-0.62%) 267.00 264.00 - 269.25 0.64 times
Tue 23 April 2024 266.75 (1.12%) 265.50 261.00 - 269.95 1.0967 times
Mon 22 April 2024 263.80 (2.43%) 260.00 260.00 - 265.25 0.6354 times
Fri 19 April 2024 257.55 (-1%) 255.00 251.80 - 260.80 1.0829 times
Thu 18 April 2024 260.15 (-2.03%) 264.95 258.55 - 269.70 0.9605 times
Tue 16 April 2024 265.55 (0%) 261.00 260.60 - 270.30 0.789 times
Mon 15 April 2024 265.55 (-2.91%) 265.00 257.35 - 270.00 1.7532 times
Fri 12 April 2024 273.50 (-1.94%) 276.00 273.00 - 279.50 1.0145 times
Wed 10 April 2024 278.90 (-0.32%) 279.80 275.40 - 282.00 1.2886 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 264.33 and 274.83

Weekly Target 1255.88
Weekly Target 2262.27
Weekly Target 3266.38333333333
Weekly Target 4272.77
Weekly Target 5276.88

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Fri 26 April 2024 268.65 (4.31%) 260.00 260.00 - 270.50 0.4838 times
Fri 19 April 2024 257.55 (-5.83%) 265.00 251.80 - 270.30 0.5042 times
Fri 12 April 2024 273.50 (-3.07%) 283.90 273.00 - 283.90 0.6097 times
Fri 05 April 2024 282.15 (5.4%) 271.00 268.85 - 286.20 0.9892 times
Thu 28 March 2024 267.70 (1.96%) 263.30 256.55 - 280.00 1.115 times
Fri 22 March 2024 262.55 (7.16%) 248.00 241.55 - 264.60 1.2319 times
Fri 15 March 2024 245.00 (-8.79%) 268.60 225.20 - 269.10 2.5008 times
Thu 07 March 2024 268.60 (-10.05%) 299.70 268.05 - 300.70 0.673 times
Sat 02 March 2024 298.60 (-0.78%) 301.00 278.00 - 310.00 0.9317 times
Fri 23 February 2024 300.95 (-7.83%) 328.00 300.05 - 328.35 0.9607 times
Fri 16 February 2024 326.50 (2.14%) 320.90 283.30 - 332.70 1.5846 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 243.03 and 277.43

Monthly Target 1234.48
Monthly Target 2251.57
Monthly Target 3268.88333333333
Monthly Target 4285.97
Monthly Target 5303.28

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Fri 26 April 2024 268.65 (0.35%) 271.00 251.80 - 286.20 0.3884 times
Thu 28 March 2024 267.70 (-6.41%) 288.10 225.20 - 300.70 0.8514 times
Thu 29 February 2024 286.05 (-10.23%) 319.90 278.00 - 343.50 0.8442 times
Wed 31 January 2024 318.65 (26.67%) 251.75 251.10 - 336.30 1.8119 times
Fri 29 December 2023 251.55 (-7.47%) 274.00 235.85 - 283.70 0.7718 times
Thu 30 November 2023 271.85 (36.27%) 202.00 194.15 - 278.00 1.649 times
Tue 31 October 2023 199.50 (18.22%) 169.75 166.50 - 211.50 1.616 times
Fri 29 September 2023 168.75 (-3.21%) 175.00 158.30 - 179.55 0.5356 times
Thu 31 August 2023 174.35 (10.45%) 158.80 151.60 - 176.00 0.6701 times
Mon 31 July 2023 157.85 (-3.01%) 163.85 151.25 - 178.30 0.8617 times
Fri 30 June 2023 162.75 (19.23%) 136.40 135.50 - 166.60 0.8278 times

 monthly chart Pcbl

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pcbl PCBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.93

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 8 points

Upper Bollinger band is at 286 and lower is at 257, while middle bands are at 264 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.38 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 266.17
12 day DMA 267.65
20 day DMA 270.81
35 day DMA 264.91
50 day DMA 276.38
100 day DMA 278.51
150 day DMA 253.47
200 day DMA 230.28

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.52265.46264.91
12 day EMA267.1266.82266.87
20 day EMA268.25268.21268.39
35 day EMA274.67275.02275.52
50 day EMA278.93279.35279.87

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.17263.95262.67
12 day SMA267.65268.16269.46
20 day SMA270.81270.45270.25
35 day SMA264.91265.77266.58
50 day SMA276.38276.92277.98
100 day SMA278.51278.54278.54
150 day SMA253.47252.8252.14
200 day SMA230.28229.74229.23

Fundamentals, profit and EPS of Pcbl PCBL

 Fundamentals, profit and EPS of Pcbl PCBL

EPS is 12.77 and PE is: 21.04

Last quarter profit: (February 2024 quarter) 147.98 crores (52.40%)

Debt: 1170.72 in crores

Market capitalization: 12324.15

EPS is 11.42 and PE is: 23.52

Last quarter profit: (September 2023 quarter) 122.83 crores (5.37%)

Debt: 1170.72 in crores

Market capitalization: 9615.85

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top