ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 252.64 and 267.05

Intraday Target 1240.93
Intraday Target 2249.93
Intraday Target 3255.34
Intraday Target 4264.34
Intraday Target 5269.75

Daily price and volume Pcbl

Date Closing Open Range Volume
Thu 02 April 2026 258.93 (0.51%) 250.00 246.34 - 260.75 0.1841 times
Wed 01 April 2026 257.62 (6.48%) 250.00 248.07 - 264.80 0.3741 times
Mon 30 March 2026 241.95 (-5.32%) 250.00 240.00 - 260.60 0.4958 times
Fri 27 March 2026 255.55 (-5.26%) 263.95 253.35 - 266.45 1.2824 times
Wed 25 March 2026 269.75 (15.7%) 235.35 235.00 - 276.90 6.9111 times
Tue 24 March 2026 233.15 (0.43%) 240.00 226.50 - 240.00 0.1661 times
Mon 23 March 2026 232.15 (-6.41%) 242.10 228.10 - 245.80 0.2109 times
Fri 20 March 2026 248.05 (1%) 247.00 246.95 - 252.40 0.0889 times
Thu 19 March 2026 245.60 (-4.17%) 252.00 244.10 - 253.30 0.1347 times
Wed 18 March 2026 256.30 (3.35%) 250.05 249.45 - 260.45 0.1517 times
Tue 17 March 2026 248.00 (-1.08%) 251.10 247.00 - 253.95 0.1163 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 249.47 and 274.27

Weekly Target 1229.78
Weekly Target 2244.35
Weekly Target 3254.57666666667
Weekly Target 4269.15
Weekly Target 5279.38

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Thu 02 April 2026 258.93 (1.32%) 250.00 240.00 - 264.80 0.4016 times
Fri 27 March 2026 255.55 (3.02%) 242.10 226.50 - 276.90 3.2651 times
Fri 20 March 2026 248.05 (-2.03%) 254.85 244.10 - 260.45 0.2396 times
Fri 13 March 2026 253.20 (-9.8%) 273.95 252.10 - 283.00 0.1974 times
Fri 06 March 2026 280.70 (-9.28%) 287.15 277.40 - 303.25 0.1582 times
Fri 27 February 2026 309.40 (1.24%) 307.10 298.30 - 330.65 0.5589 times
Fri 20 February 2026 305.60 (1.46%) 301.80 297.00 - 326.00 0.7805 times
Fri 13 February 2026 301.20 (10.98%) 273.05 272.75 - 327.60 2.9102 times
Fri 06 February 2026 271.40 (2.03%) 263.70 256.95 - 319.60 1.3477 times
Fri 30 January 2026 266.00 (0.51%) 266.00 254.50 - 272.50 0.141 times
Fri 23 January 2026 264.65 (-3.62%) 273.00 259.55 - 280.05 0.1677 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 252.64 and 271.1

Monthly Target 1238.23
Monthly Target 2248.58
Monthly Target 3256.69
Monthly Target 4267.04
Monthly Target 5275.15

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Thu 02 April 2026 258.93 (7.02%) 250.00 246.34 - 264.80 0.1402 times
Mon 30 March 2026 241.95 (-21.8%) 287.15 226.50 - 303.25 2.6696 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 3.6902 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.4187 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.5168 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.2669 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.354 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.5479 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.3296 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.066 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 0.8243 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 190.64 and 294.79

Yearly Target 1167.88
Yearly Target 2213.4
Yearly Target 3272.02666666667
Yearly Target 4317.55
Yearly Target 5376.18

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Thu 02 April 2026 258.93 (-14.12%) 303.00 226.50 - 330.65 0.5068 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.6722 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.9999 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.2248 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.5962 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 16 points

Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 244 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pcbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.77 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 256.76
12 day DMA 249.81
20 day DMA 259.56
35 day DMA 279.74
50 day DMA 277.81
100 day DMA 295.42
150 day DMA 323.11
200 day DMA 342.59

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.16251.77248.84
12 day EMA255.28254.62254.08
20 day EMA260.83261.03261.39
35 day EMA266.6267.05267.6
50 day EMA275.67276.35277.11

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA256.76251.6246.51
12 day SMA249.81249.34250.53
20 day SMA259.56261.36263.95
35 day SMA279.74280.94281.33
50 day SMA277.81278.08278.42
100 day SMA295.42296.38297.36
150 day SMA323.11323.92324.76
200 day SMA342.59343.31344.07

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 6.83 and PE is: 37.91

Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)

Debt: 5252.39 in crores

Market capitalization: 10054.94

EPS is 9.24 and PE is: 28.02

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top