Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 286.19 and 294.93
| Intraday Target 1 | 279.05 |
| Intraday Target 2 | 284.59 |
| Intraday Target 3 | 287.79333333333 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 296.53 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.12 (1.57%) | 282.26 | 282.26 - 291.00 | 0.7259 times | Tue 21 April 2026 | 285.63 (0.8%) | 281.20 | 281.01 - 289.25 | 0.5414 times | Mon 20 April 2026 | 283.37 (-0.71%) | 286.70 | 278.30 - 292.50 | 1.5557 times | Fri 17 April 2026 | 285.41 (0.45%) | 285.00 | 283.30 - 288.95 | 0.7028 times | Thu 16 April 2026 | 284.12 (1.41%) | 282.30 | 278.68 - 285.57 | 0.848 times | Wed 15 April 2026 | 280.17 (4.2%) | 275.00 | 274.18 - 283.75 | 1.4734 times | Mon 13 April 2026 | 268.87 (-1.57%) | 267.99 | 261.68 - 272.93 | 0.83 times | Fri 10 April 2026 | 273.17 (0.77%) | 271.15 | 271.01 - 277.25 | 0.6172 times | Thu 09 April 2026 | 271.09 (0.49%) | 269.76 | 268.00 - 276.39 | 0.8101 times | Wed 08 April 2026 | 269.76 (3.75%) | 275.25 | 266.21 - 278.40 | 1.8955 times | Tue 07 April 2026 | 260.01 (0.1%) | 257.76 | 255.15 - 268.45 | 0.9778 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 284.21 and 298.41
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 281.45 |
| Weekly Target 3 | 286.97333333333 |
| Weekly Target 4 | 295.65 |
| Weekly Target 5 | 301.17 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.12 (1.65%) | 286.70 | 278.30 - 292.50 | 0.281 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.3836 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 0.5467 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.6301 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 5.1233 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.3759 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.3098 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.2482 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.8769 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 1.2246 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 4.5663 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 268.23 and 314.39
| Monthly Target 1 | 230.16 |
| Monthly Target 2 | 260.14 |
| Monthly Target 3 | 276.32 |
| Monthly Target 4 | 306.3 |
| Monthly Target 5 | 322.48 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.12 (19.91%) | 250.00 | 246.34 - 292.50 | 0.6177 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.5403 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.5115 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3984 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4917 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.254 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3369 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5214 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3137 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0144 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.7843 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 206.24 and 310.39
| Yearly Target 1 | 178.27 |
| Yearly Target 2 | 234.2 |
| Yearly Target 3 | 282.42333333333 |
| Yearly Target 4 | 338.35 |
| Yearly Target 5 | 386.57 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.12 (-3.77%) | 303.00 | 226.50 - 330.65 | 0.5401 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6673 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9851 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.2157 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5918 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 300 and lower is at 232, while middle bands are at 249 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.31 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 285.73 |
| 12 day DMA | 275.96 |
| 20 day DMA | 265.43 |
| 35 day DMA | 268.79 |
| 50 day DMA | 279.13 |
| 100 day DMA | 287.59 |
| 150 day DMA | 314.87 |
| 200 day DMA | 335.07 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.88 | 282.26 | 280.58 |
| 12 day EMA | 277.42 | 275.11 | 273.2 |
| 20 day EMA | 273.52 | 271.77 | 270.31 |
| 35 day EMA | 275.47 | 274.61 | 273.96 |
| 50 day EMA | 279.51 | 279.08 | 278.81 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.73 | 283.74 | 280.39 |
| 12 day SMA | 275.96 | 273.36 | 271.02 |
| 20 day SMA | 265.43 | 263.21 | 261.74 |
| 35 day SMA | 268.79 | 269.26 | 269.97 |
| 50 day SMA | 279.13 | 278.98 | 279.26 |
| 100 day SMA | 287.59 | 287.94 | 288.4 |
| 150 day SMA | 314.87 | 315.53 | 316.19 |
| 200 day SMA | 335.07 | 335.72 | 336.37 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 6.83 and PE is: 42.48
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
EPS is 9.24 and PE is: 31.4
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
