ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 254.85 and 272.35

Intraday Target 1251.58
Intraday Target 2258.12
Intraday Target 3269.08333333333
Intraday Target 4275.62
Intraday Target 5286.58

Daily price and volume Pcbl

Date Closing Open Range Volume
Fri 23 January 2026 264.65 (-4.79%) 280.05 262.55 - 280.05 0.7408 times
Thu 22 January 2026 277.95 (4.47%) 269.00 268.20 - 279.00 0.8403 times
Wed 21 January 2026 266.05 (0.51%) 265.05 259.55 - 268.70 1.5796 times
Tue 20 January 2026 264.70 (-2.81%) 272.85 263.05 - 273.00 1.1327 times
Mon 19 January 2026 272.35 (-0.82%) 273.00 271.20 - 275.60 0.7258 times
Fri 16 January 2026 274.60 (-2.09%) 281.10 270.15 - 282.75 0.714 times
Wed 14 January 2026 280.45 (-0.14%) 280.10 279.00 - 284.50 0.8445 times
Tue 13 January 2026 280.85 (0.68%) 281.00 278.25 - 284.40 1.0483 times
Mon 12 January 2026 278.95 (-2.14%) 285.20 274.50 - 285.20 1.2508 times
Fri 09 January 2026 285.05 (-0.14%) 284.00 278.10 - 287.35 1.1232 times
Thu 08 January 2026 285.45 (-2.89%) 293.60 284.20 - 294.90 1.1039 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 251.85 and 272.35

Weekly Target 1247.58
Weekly Target 2256.12
Weekly Target 3268.08333333333
Weekly Target 4276.62
Weekly Target 5288.58

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Fri 23 January 2026 264.65 (-3.62%) 273.00 259.55 - 280.05 1.1457 times
Fri 16 January 2026 274.60 (-3.67%) 285.20 270.15 - 285.20 0.8805 times
Fri 09 January 2026 285.05 (-5.09%) 301.00 278.10 - 303.15 0.904 times
Fri 02 January 2026 300.35 (-1.28%) 304.25 282.80 - 308.00 2.7828 times
Fri 26 December 2025 304.25 (-0.93%) 310.30 300.15 - 320.75 0.8866 times
Fri 19 December 2025 307.10 (-2.01%) 313.40 304.90 - 317.65 0.6056 times
Fri 12 December 2025 313.40 (-0.16%) 313.90 305.70 - 324.00 0.8999 times
Fri 05 December 2025 313.90 (-3.46%) 325.40 311.00 - 328.00 0.6233 times
Fri 28 November 2025 325.15 (-2.08%) 332.05 323.55 - 334.25 0.5816 times
Fri 21 November 2025 332.05 (-2.17%) 341.85 331.00 - 349.35 0.69 times
Fri 14 November 2025 339.40 (-2.4%) 348.65 338.30 - 355.40 0.6043 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 239.78 and 284.43

Monthly Target 1231.48
Monthly Target 2248.07
Monthly Target 3276.13333333333
Monthly Target 4292.72
Monthly Target 5320.78

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Fri 23 January 2026 264.65 (-12.22%) 303.00 259.55 - 304.20 0.5627 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.8926 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.461 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.6115 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.9464 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.5694 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.8414 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 1.4237 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 1.192 times
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 1.4993 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 1.6481 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 239.78 and 284.43

Yearly Target 1231.48
Yearly Target 2248.07
Yearly Target 3276.13333333333
Yearly Target 4292.72
Yearly Target 5320.78

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Fri 23 January 2026 264.65 (-12.22%) 303.00 259.55 - 304.20 0.0264 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.7441 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 2.2137 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.3558 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.66 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.85

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 13 points

Upper Bollinger band is at 310 and lower is at 261, while middle bands are at 273 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.38 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 269.14
12 day DMA 277.08
20 day DMA 284.92
35 day DMA 296.01
50 day DMA 306.61
100 day DMA 341.49
150 day DMA 360.77
200 day DMA 369.89

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.38273.24270.89
12 day EMA276.86279.08279.28
20 day EMA283.79285.8286.63
35 day EMA295.29297.09298.22
50 day EMA306.43308.13309.36

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.14271.13271.63
12 day SMA277.08279.37281.04
20 day SMA284.92286.97288.5
35 day SMA296.01297.61298.73
50 day SMA306.61308.29309.7
100 day SMA341.49342.56343.51
150 day SMA360.77361.59362.35
200 day SMA369.89370.71371.5

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 9.24 and PE is: 28.64

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

EPS is 10.88 and PE is: 24.32

Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)

Debt: 5571.33 in crores

Market capitalization: 14039.67

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top