ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 300.33 and 306.78

Intraday Target 1299.02
Intraday Target 2301.63
Intraday Target 3305.46666666667
Intraday Target 4308.08
Intraday Target 5311.92

Daily price and volume Pcbl

Date Closing Open Range Volume
Fri 26 December 2025 304.25 (-0.47%) 306.10 302.85 - 309.30 1.0134 times
Wed 24 December 2025 305.70 (-0.88%) 310.00 304.50 - 311.20 0.7743 times
Tue 23 December 2025 308.40 (0.23%) 310.80 307.00 - 320.75 2.8969 times
Mon 22 December 2025 307.70 (0.2%) 310.30 300.15 - 313.15 0.9748 times
Fri 19 December 2025 307.10 (-0.84%) 312.00 304.90 - 314.15 1.6191 times
Thu 18 December 2025 309.70 (0.08%) 309.50 307.80 - 311.65 0.6614 times
Wed 17 December 2025 309.45 (-0.47%) 310.75 308.00 - 313.75 0.5532 times
Tue 16 December 2025 310.90 (-1.77%) 316.00 309.90 - 316.00 0.404 times
Mon 15 December 2025 316.50 (0.99%) 313.40 309.75 - 317.65 0.6278 times
Fri 12 December 2025 313.40 (0.48%) 312.50 311.55 - 316.00 0.475 times
Thu 11 December 2025 311.90 (0.74%) 310.30 305.70 - 317.30 1.0256 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 291.9 and 312.5

Weekly Target 1287.78
Weekly Target 2296.02
Weekly Target 3308.38333333333
Weekly Target 4316.62
Weekly Target 5328.98

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Fri 26 December 2025 304.25 (-0.93%) 310.30 300.15 - 320.75 1.2285 times
Fri 19 December 2025 307.10 (-2.01%) 313.40 304.90 - 317.65 0.8391 times
Fri 12 December 2025 313.40 (-0.16%) 313.90 305.70 - 324.00 1.2469 times
Fri 05 December 2025 313.90 (-3.46%) 325.40 311.00 - 328.00 0.8636 times
Fri 28 November 2025 325.15 (-2.08%) 332.05 323.55 - 334.25 0.8058 times
Fri 21 November 2025 332.05 (-2.17%) 341.85 331.00 - 349.35 0.9561 times
Fri 14 November 2025 339.40 (-2.4%) 348.65 338.30 - 355.40 0.8373 times
Fri 07 November 2025 347.75 (-3.96%) 364.80 346.15 - 371.75 1.2317 times
Fri 31 October 2025 362.10 (-1.52%) 366.00 360.90 - 375.00 0.9524 times
Fri 24 October 2025 367.70 (1.57%) 359.90 353.70 - 372.80 1.0387 times
Fri 17 October 2025 362.00 (-6.59%) 385.45 355.75 - 385.80 1.6264 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 288.28 and 316.13

Monthly Target 1282.95
Monthly Target 2293.6
Monthly Target 3310.8
Monthly Target 4321.45
Monthly Target 5338.65

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Fri 26 December 2025 304.25 (-6.43%) 325.40 300.15 - 328.00 0.4701 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.431 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.5718 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.8849 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.5323 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.7216 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 1.3311 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 1.1145 times
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 1.4018 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 1.5409 times
Fri 28 February 2025 358.00 (-5.78%) 380.00 353.50 - 426.70 1.6477 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 216.63 and 387.78

Yearly Target 1187.42
Yearly Target 2245.83
Yearly Target 3358.56666666667
Yearly Target 4416.98
Yearly Target 5529.72

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Fri 26 December 2025 304.25 (-32.39%) 450.40 300.15 - 471.30 0.5859 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.787 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.0944 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.5327 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pcbl PCBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 6 points

Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 308 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.48 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 306.63
12 day DMA 309.55
20 day DMA 312.66
35 day DMA 323.72
50 day DMA 336.3
100 day DMA 360.53
150 day DMA 376.16
200 day DMA 381.23

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA306.62307.8308.85
12 day EMA309.82310.83311.76
20 day EMA314.56315.65316.7
35 day EMA325.68326.94328.19
50 day EMA337.33338.68340.03

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA306.63307.72308.47
12 day SMA309.55310.21310.57
20 day SMA312.66313.81314.99
35 day SMA323.72325.18326.61
50 day SMA336.3337.79339.33
100 day SMA360.53361.42362.35
150 day SMA376.16376.77377.35
200 day SMA381.23381.61381.9

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 9.24 and PE is: 32.93

Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)

Debt: 5252.39 in crores

Market capitalization: 12158.16

EPS is 10.88 and PE is: 27.96

Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)

Debt: 5571.33 in crores

Market capitalization: 14039.67

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top