Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 305.05 and 313.5
| Intraday Target 1 | 303.47 |
| Intraday Target 2 | 306.63 |
| Intraday Target 3 | 311.91666666667 |
| Intraday Target 4 | 315.08 |
| Intraday Target 5 | 320.37 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.80 (-1.56%) | 314.80 | 308.75 - 317.20 | 0.5577 times | Thu 13 August 2026 | 314.70 (-0.55%) | 316.00 | 314.00 - 318.60 | 0.4374 times | Wed 12 August 2026 | 316.45 (-1.77%) | 323.00 | 313.00 - 323.55 | 0.7558 times | Tue 11 August 2026 | 322.15 (-0.39%) | 324.45 | 317.65 - 325.40 | 0.8289 times | Mon 10 August 2026 | 323.40 (0.47%) | 321.90 | 318.60 - 326.40 | 0.602 times | Fri 07 August 2026 | 321.90 (-0.89%) | 324.90 | 320.50 - 325.90 | 0.4943 times | Thu 06 August 2026 | 324.80 (-1.41%) | 328.90 | 322.15 - 335.90 | 1.149 times | Wed 05 August 2026 | 329.45 (2.14%) | 326.00 | 321.10 - 332.00 | 1.3922 times | Tue 04 August 2026 | 322.55 (-1.3%) | 324.95 | 320.40 - 327.60 | 0.931 times | Mon 03 August 2026 | 326.80 (2.8%) | 322.05 | 322.05 - 334.80 | 2.8518 times | Fri 31 July 2026 | 317.90 (-3.08%) | 328.00 | 313.30 - 330.60 | 8.1835 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 300.45 and 318.1
| Weekly Target 1 | 297.33 |
| Weekly Target 2 | 303.57 |
| Weekly Target 3 | 314.98333333333 |
| Weekly Target 4 | 321.22 |
| Weekly Target 5 | 332.63 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.3354 times | Fri 07 August 2026 | 321.90 (1.26%) | 322.05 | 320.40 - 335.90 | 0.7186 times | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 4.7673 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.7606 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.5236 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.3635 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.5587 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 0.781 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 0.9112 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.2802 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.5171 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 295.7 and 322.85
| Monthly Target 1 | 291 |
| Monthly Target 2 | 300.4 |
| Monthly Target 3 | 318.15 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 345.3 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.80 (-2.55%) | 322.05 | 308.75 - 335.90 | 0.2372 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4978 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6318 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.8628 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.7116 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.1389 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.9566 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3355 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.414 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2138 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.2837 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 268.15 and 415.65
| Yearly Target 1 | 155.93 |
| Yearly Target 2 | 232.87 |
| Yearly Target 3 | 303.43333333333 |
| Yearly Target 4 | 380.37 |
| Yearly Target 5 | 450.93 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.80 (2.75%) | 303.00 | 226.50 - 374.00 | 0.8008 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6282 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.8691 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1447 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.5572 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.4
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 11 points
Upper Bollinger band is at 346 and lower is at 303, while middle bands are at 314 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.45 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 317.3 |
| 12 day DMA | 321.49 |
| 20 day DMA | 324.28 |
| 35 day DMA | 321.1 |
| 50 day DMA | 314.69 |
| 100 day DMA | 297.22 |
| 150 day DMA | 292.76 |
| 200 day DMA | 301.45 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.97 | 319.06 | 321.24 |
| 12 day EMA | 320.16 | 322.04 | 323.37 |
| 20 day EMA | 320.7 | 321.85 | 322.6 |
| 35 day EMA | 317.53 | 317.98 | 318.17 |
| 50 day EMA | 312.9 | 313.03 | 312.96 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.3 | 319.72 | 321.74 |
| 12 day SMA | 321.49 | 326.15 | 326.46 |
| 20 day SMA | 324.28 | 324.83 | 325.37 |
| 35 day SMA | 321.1 | 321.31 | 321.33 |
| 50 day SMA | 314.69 | 314.36 | 313.88 |
| 100 day SMA | 297.22 | 296.68 | 296.02 |
| 150 day SMA | 292.76 | 292.68 | 292.58 |
| 200 day SMA | 301.45 | 301.75 | 302.02 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 5.03 and PE is: 61.59
Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)
Debt: 4989.06 in crores
Market capitalization: 12488.50
EPS is 6.83 and PE is: 45.36
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


