Munafa Stock Market Course + Intraday & FNO calls 
Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 306.18 and 319.13
| Intraday Target 1 | 302.27 |
| Intraday Target 2 | 310.08 |
| Intraday Target 3 | 315.21666666667 |
| Intraday Target 4 | 323.03 |
| Intraday Target 5 | 328.17 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 317.90 (-0.53%) | 318.90 | 307.40 - 320.35 | 0.9564 times | Thu 23 July 2026 | 319.60 (-0.78%) | 320.00 | 317.65 - 328.00 | 0.7214 times | Wed 22 July 2026 | 322.10 (-3.07%) | 332.95 | 320.10 - 334.60 | 0.5558 times | Tue 21 July 2026 | 332.30 (2.07%) | 326.00 | 326.00 - 338.00 | 1.4711 times | Mon 20 July 2026 | 325.55 (1.48%) | 318.60 | 318.60 - 334.25 | 2.2183 times | Fri 17 July 2026 | 320.80 (-1.44%) | 326.00 | 319.30 - 327.70 | 0.7425 times | Thu 16 July 2026 | 325.50 (2.68%) | 317.50 | 316.10 - 327.00 | 0.7515 times | Wed 15 July 2026 | 317.00 (-0.6%) | 320.00 | 314.50 - 323.75 | 0.3702 times | Tue 14 July 2026 | 318.90 (-1.44%) | 321.85 | 317.60 - 325.50 | 0.4775 times | Mon 13 July 2026 | 323.55 (4.52%) | 306.90 | 304.50 - 327.60 | 1.7354 times | Fri 10 July 2026 | 309.55 (1.81%) | 307.10 | 305.45 - 313.30 | 0.3751 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 297.35 and 327.95
| Weekly Target 1 | 290.5 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 321.1 |
| Weekly Target 4 | 334.8 |
| Weekly Target 5 | 351.7 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 1.0548 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.7261 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.504 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.7748 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 1.083 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.2637 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.3885 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.7171 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.3413 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 3.1468 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.5212 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 284.95 and 327.95
| Monthly Target 1 | 273.97 |
| Monthly Target 2 | 295.93 |
| Monthly Target 3 | 316.96666666667 |
| Monthly Target 4 | 338.93 |
| Monthly Target 5 | 359.97 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 338.00 | 0.4736 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.7041 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.9614 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.793 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.3836 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.2948 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3738 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4614 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2383 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3161 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.4892 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 272.2 and 383.7
| Yearly Target 1 | 182.63 |
| Yearly Target 2 | 250.27 |
| Yearly Target 3 | 294.13333333333 |
| Yearly Target 4 | 361.77 |
| Yearly Target 5 | 405.63 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 317.90 (5.44%) | 303.00 | 226.50 - 338.00 | 0.7047 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.6426 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9119 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1709 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.57 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 304, while middle bands are at 311 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.85 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 323.49 |
| 12 day DMA | 319.73 |
| 20 day DMA | 318.51 |
| 35 day DMA | 310.47 |
| 50 day DMA | 303.29 |
| 100 day DMA | 290.14 |
| 150 day DMA | 290.68 |
| 200 day DMA | 305.43 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.07 | 322.65 | 324.17 |
| 12 day EMA | 320.01 | 320.39 | 320.53 |
| 20 day EMA | 317.24 | 317.17 | 316.91 |
| 35 day EMA | 310.91 | 310.5 | 309.96 |
| 50 day EMA | 304.42 | 303.87 | 303.23 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.49 | 324.07 | 325.25 |
| 12 day SMA | 319.73 | 317.99 | 317.59 |
| 20 day SMA | 318.51 | 318.49 | 318.26 |
| 35 day SMA | 310.47 | 309.76 | 308.94 |
| 50 day SMA | 303.29 | 302.59 | 301.75 |
| 100 day SMA | 290.14 | 290.06 | 289.91 |
| 150 day SMA | 290.68 | 290.65 | 290.6 |
| 200 day SMA | 305.43 | 305.71 | 305.98 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 5.03 and PE is: 63.2
Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)
Debt: 4989.06 in crores
Market capitalization: 12488.50
EPS is 6.83 and PE is: 46.54
Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)
Debt: 5252.39 in crores
Market capitalization: 10054.94
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
