ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 305.05 and 313.5

Intraday Target 1303.47
Intraday Target 2306.63
Intraday Target 3311.91666666667
Intraday Target 4315.08
Intraday Target 5320.37

Daily price and volume Pcbl

Date Closing Open Range Volume
Fri 14 August 2026 309.80 (-1.56%) 314.80 308.75 - 317.20 0.5577 times
Thu 13 August 2026 314.70 (-0.55%) 316.00 314.00 - 318.60 0.4374 times
Wed 12 August 2026 316.45 (-1.77%) 323.00 313.00 - 323.55 0.7558 times
Tue 11 August 2026 322.15 (-0.39%) 324.45 317.65 - 325.40 0.8289 times
Mon 10 August 2026 323.40 (0.47%) 321.90 318.60 - 326.40 0.602 times
Fri 07 August 2026 321.90 (-0.89%) 324.90 320.50 - 325.90 0.4943 times
Thu 06 August 2026 324.80 (-1.41%) 328.90 322.15 - 335.90 1.149 times
Wed 05 August 2026 329.45 (2.14%) 326.00 321.10 - 332.00 1.3922 times
Tue 04 August 2026 322.55 (-1.3%) 324.95 320.40 - 327.60 0.931 times
Mon 03 August 2026 326.80 (2.8%) 322.05 322.05 - 334.80 2.8518 times
Fri 31 July 2026 317.90 (-3.08%) 328.00 313.30 - 330.60 8.1835 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 300.45 and 318.1

Weekly Target 1297.33
Weekly Target 2303.57
Weekly Target 3314.98333333333
Weekly Target 4321.22
Weekly Target 5332.63

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Fri 14 August 2026 309.80 (-3.76%) 321.90 308.75 - 326.40 0.3354 times
Fri 07 August 2026 321.90 (1.26%) 322.05 320.40 - 335.90 0.7186 times
Fri 31 July 2026 317.90 (0%) 319.85 313.30 - 374.00 4.7673 times
Fri 24 July 2026 317.90 (-0.9%) 318.60 307.40 - 338.00 0.7606 times
Fri 17 July 2026 320.80 (3.63%) 306.90 304.50 - 327.70 0.5236 times
Fri 10 July 2026 309.55 (-3.61%) 321.00 295.00 - 328.20 0.3635 times
Fri 03 July 2026 321.15 (1.18%) 317.85 313.50 - 327.50 0.5587 times
Thu 25 June 2026 317.40 (2.55%) 311.00 307.10 - 323.50 0.781 times
Fri 19 June 2026 309.50 (6.63%) 298.75 295.00 - 318.80 0.9112 times
Fri 12 June 2026 290.25 (0.38%) 284.95 275.70 - 292.70 0.2802 times
Fri 05 June 2026 289.15 (-0.24%) 289.90 282.20 - 298.00 0.5171 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 295.7 and 322.85

Monthly Target 1291
Monthly Target 2300.4
Monthly Target 3318.15
Monthly Target 4327.55
Monthly Target 5345.3

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Fri 14 August 2026 309.80 (-2.55%) 322.05 308.75 - 335.90 0.2372 times
Fri 31 July 2026 317.90 (-1.01%) 321.50 295.00 - 374.00 1.4978 times
Tue 30 June 2026 321.15 (10.8%) 289.90 275.70 - 327.50 0.6318 times
Fri 29 May 2026 289.85 (-0.25%) 290.00 262.85 - 313.00 0.8628 times
Thu 30 April 2026 290.58 (20.1%) 250.00 246.34 - 302.74 0.7116 times
Mon 30 March 2026 241.95 (-21.8%) 287.15 226.50 - 303.25 2.1389 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 2.9566 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.3355 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.414 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.2138 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.2837 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 268.15 and 415.65

Yearly Target 1155.93
Yearly Target 2232.87
Yearly Target 3303.43333333333
Yearly Target 4380.37
Yearly Target 5450.93

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Fri 14 August 2026 309.80 (2.75%) 303.00 226.50 - 374.00 0.8008 times
Wed 31 December 2025 301.50 (-33%) 450.40 282.80 - 471.30 0.6282 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.8691 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.1447 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.5572 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.4

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 11 points

Upper Bollinger band is at 346 and lower is at 303, while middle bands are at 314 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pcbl in short term but the sell signal is initial and weak.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.45 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 317.3
12 day DMA 321.49
20 day DMA 324.28
35 day DMA 321.1
50 day DMA 314.69
100 day DMA 297.22
150 day DMA 292.76
200 day DMA 301.45

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.97319.06321.24
12 day EMA320.16322.04323.37
20 day EMA320.7321.85322.6
35 day EMA317.53317.98318.17
50 day EMA312.9313.03312.96

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.3319.72321.74
12 day SMA321.49326.15326.46
20 day SMA324.28324.83325.37
35 day SMA321.1321.31321.33
50 day SMA314.69314.36313.88
100 day SMA297.22296.68296.02
150 day SMA292.76292.68292.58
200 day SMA301.45301.75302.02

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 5.03 and PE is: 61.59

Last quarter profit: (March 2026 quarter) 40.22 crores (-56.62%)

Debt: 4989.06 in crores

Market capitalization: 12488.50

EPS is 6.83 and PE is: 45.36

Last quarter profit: (December 2025 quarter) 2.02 crores (-95.01%)

Debt: 5252.39 in crores

Market capitalization: 10054.94

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top