ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong intraday Stock price targets for Pcbl are 309.6 and 315.3

Intraday Target 1308.17
Intraday Target 2311.03
Intraday Target 3313.86666666667
Intraday Target 4316.73
Intraday Target 5319.57

Daily price and volume Pcbl

Date Closing Open Range Volume
Fri 05 December 2025 313.90 (-0.55%) 314.95 311.00 - 316.70 1.1378 times
Thu 04 December 2025 315.65 (-1.57%) 320.90 314.00 - 320.90 0.7843 times
Wed 03 December 2025 320.70 (1.2%) 317.90 314.55 - 322.00 1.3002 times
Tue 02 December 2025 316.90 (-2.22%) 323.00 316.00 - 323.75 1.2445 times
Mon 01 December 2025 324.10 (-0.32%) 325.40 322.80 - 328.00 0.7063 times
Fri 28 November 2025 325.15 (-0.66%) 327.75 324.10 - 328.00 0.6538 times
Thu 27 November 2025 327.30 (-0.59%) 329.50 326.00 - 331.50 0.7189 times
Wed 26 November 2025 329.25 (0.94%) 328.00 327.30 - 334.25 1.0003 times
Tue 25 November 2025 326.20 (0.28%) 324.00 323.55 - 328.30 0.7699 times
Mon 24 November 2025 325.30 (-2.03%) 332.05 324.00 - 332.80 1.6839 times
Fri 21 November 2025 332.05 (-0.24%) 332.85 331.00 - 336.40 0.7661 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 303.95 and 320.95

Weekly Target 1300.63
Weekly Target 2307.27
Weekly Target 3317.63333333333
Weekly Target 4324.27
Weekly Target 5334.63

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Fri 05 December 2025 313.90 (-3.46%) 325.40 311.00 - 328.00 0.8577 times
Fri 28 November 2025 325.15 (-2.08%) 332.05 323.55 - 334.25 0.8002 times
Fri 21 November 2025 332.05 (-2.17%) 341.85 331.00 - 349.35 0.9495 times
Fri 14 November 2025 339.40 (-2.4%) 348.65 338.30 - 355.40 0.8315 times
Fri 07 November 2025 347.75 (-3.96%) 364.80 346.15 - 371.75 1.2232 times
Fri 31 October 2025 362.10 (-1.52%) 366.00 360.90 - 375.00 0.9458 times
Fri 24 October 2025 367.70 (1.57%) 359.90 353.70 - 372.80 1.0316 times
Fri 17 October 2025 362.00 (-6.59%) 385.45 355.75 - 385.80 1.6152 times
Fri 10 October 2025 387.55 (0.9%) 384.10 376.05 - 394.00 1.1687 times
Fri 03 October 2025 384.10 (2.41%) 378.00 371.40 - 387.95 0.5766 times
Fri 26 September 2025 375.05 (-9.31%) 405.00 374.00 - 409.15 1.2874 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 303.95 and 320.95

Monthly Target 1300.63
Monthly Target 2307.27
Monthly Target 3317.63333333333
Monthly Target 4324.27
Monthly Target 5334.63

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Fri 05 December 2025 313.90 (-3.46%) 325.40 311.00 - 328.00 0.1009 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.4477 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.5939 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.9192 times
Fri 29 August 2025 371.55 (-5.7%) 394.55 364.35 - 403.60 0.553 times
Thu 31 July 2025 394.00 (-5.94%) 420.00 381.10 - 437.30 1.7883 times
Mon 30 June 2025 418.90 (5.09%) 396.00 380.00 - 432.45 1.3827 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 1.1577 times
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 1.4561 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 1.6006 times
Fri 28 February 2025 358.00 (-5.78%) 380.00 353.50 - 426.70 1.7115 times

 monthly chart Pcbl

Yearly price and charts Pcbl

Strong yearly Stock price targets for Pcbl PCBL are 232.3 and 392.6

Yearly Target 1205.1
Yearly Target 2259.5
Yearly Target 3365.4
Yearly Target 4419.8
Yearly Target 5525.7

Yearly price and volumes Pcbl

Date Closing Open Range Volume
Fri 05 December 2025 313.90 (-30.24%) 450.40 311.00 - 471.30 0.5729 times
Tue 31 December 2024 450.00 (78.89%) 251.75 209.00 - 584.40 1.7938 times
Fri 29 December 2023 251.55 (94.02%) 130.15 108.70 - 283.70 1.0985 times
Fri 30 December 2022 129.65 (0%) 246.80 94.75 - 254.50 0.5348 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pcbl PCBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 356 and lower is at 310, while middle bands are at 321 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.12 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 318.25
12 day DMA 324.11
20 day DMA 332.29
35 day DMA 345.8
50 day DMA 356.45
100 day DMA 374.18
150 day DMA 382.67
200 day DMA 385.9

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.1320.2322.47
12 day EMA324.67326.63328.63
20 day EMA331.81333.69335.59
35 day EMA343.86345.62347.38
50 day EMA356.03357.75359.47

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.25320.5322.83
12 day SMA324.11325.87328.06
20 day SMA332.29333.98335.96
35 day SMA345.8347.55349.35
50 day SMA356.45358.03359.78
100 day SMA374.18375.27376.46
150 day SMA382.67382.98383.28
200 day SMA385.9386.22386.5

Fundamentals, profit and EPS of Pcbl PCBL

EPS is 10.88 and PE is: 28.85

Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)

Debt: 5571.33 in crores

Market capitalization: 14039.67

EPS is 11.51 and PE is: 27.27

Last quarter profit: (March 2025 quarter) 100.19 crores (-9.73%)

Debt: 5571.33 in crores

Market capitalization: 15045.66

Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top