Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 291.08 and 300.23
| Intraday Target 1 | 289.35 |
| Intraday Target 2 | 292.8 |
| Intraday Target 3 | 298.5 |
| Intraday Target 4 | 301.95 |
| Intraday Target 5 | 307.65 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 296.25 (-1.74%) | 303.00 | 295.05 - 304.20 | 0.5274 times | Wed 31 December 2025 | 301.50 (5.64%) | 286.85 | 286.15 - 308.00 | 4.0689 times | Tue 30 December 2025 | 285.40 (-3.43%) | 295.55 | 282.80 - 296.25 | 1.0471 times | Mon 29 December 2025 | 295.55 (-2.86%) | 304.25 | 290.20 - 305.60 | 1.0673 times | Fri 26 December 2025 | 304.25 (-0.47%) | 306.10 | 302.85 - 309.30 | 0.4198 times | Wed 24 December 2025 | 305.70 (-0.88%) | 310.00 | 304.50 - 311.20 | 0.3208 times | Tue 23 December 2025 | 308.40 (0.23%) | 310.80 | 307.00 - 320.75 | 1.2001 times | Mon 22 December 2025 | 307.70 (0.2%) | 310.30 | 300.15 - 313.15 | 0.4038 times | Fri 19 December 2025 | 307.10 (-0.84%) | 312.00 | 304.90 - 314.15 | 0.6708 times | Thu 18 December 2025 | 309.70 (0.08%) | 309.50 | 307.80 - 311.65 | 0.274 times | Wed 17 December 2025 | 309.45 (-0.47%) | 310.75 | 308.00 - 313.75 | 0.2292 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 276.93 and 302.13
| Weekly Target 1 | 270.48 |
| Weekly Target 2 | 283.37 |
| Weekly Target 3 | 295.68333333333 |
| Weekly Target 4 | 308.57 |
| Weekly Target 5 | 320.88 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 296.25 (-2.63%) | 304.25 | 282.80 - 308.00 | 2.8181 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.9845 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.6725 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 0.9993 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.6921 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.6458 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.7663 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.671 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 0.9871 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.7633 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 0.8325 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 291.08 and 300.23
| Monthly Target 1 | 289.35 |
| Monthly Target 2 | 292.8 |
| Monthly Target 3 | 298.5 |
| Monthly Target 4 | 301.95 |
| Monthly Target 5 | 307.65 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 296.25 (-1.74%) | 303.00 | 295.05 - 304.20 | 0.0351 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.9425 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4867 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.6457 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9993 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.6012 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.9443 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.5033 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.2586 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.5831 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.7403 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 291.08 and 300.23
| Yearly Target 1 | 289.35 |
| Yearly Target 2 | 292.8 |
| Yearly Target 3 | 298.5 |
| Yearly Target 4 | 301.95 |
| Yearly Target 5 | 307.65 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 296.25 (-1.74%) | 303.00 | 295.05 - 304.20 | 0.0016 times | Wed 31 December 2025 | 301.50 (-33%) | 450.40 | 282.80 - 471.30 | 0.7478 times | Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 2.2248 times | Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.3625 times | Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.6633 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 293, while middle bands are at 300 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.83 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 296.59 |
| 12 day DMA | 303.49 |
| 20 day DMA | 307.25 |
| 35 day DMA | 317.58 |
| 50 day DMA | 330.33 |
| 100 day DMA | 356.47 |
| 150 day DMA | 373.3 |
| 200 day DMA | 379.42 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.79 | 298.56 | 297.09 |
| 12 day EMA | 302.62 | 303.78 | 304.2 |
| 20 day EMA | 308.07 | 309.31 | 310.13 |
| 35 day EMA | 319.27 | 320.63 | 321.76 |
| 50 day EMA | 330.32 | 331.71 | 332.94 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.59 | 298.48 | 299.86 |
| 12 day SMA | 303.49 | 305.18 | 306.17 |
| 20 day SMA | 307.25 | 308.47 | 309.24 |
| 35 day SMA | 317.58 | 319.07 | 320.42 |
| 50 day SMA | 330.33 | 331.63 | 332.84 |
| 100 day SMA | 356.47 | 357.36 | 358.32 |
| 150 day SMA | 373.3 | 374.02 | 374.73 |
| 200 day SMA | 379.42 | 379.84 | 380.25 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 9.24 and PE is: 32.06
Last quarter profit: (September 2025 quarter) 61.70 crores (-50.12%)
Debt: 5252.39 in crores
Market capitalization: 12158.16
EPS is 10.88 and PE is: 27.23
Last quarter profit: (June 2025 quarter) 94.10 crores (-20.31%)
Debt: 5571.33 in crores
Market capitalization: 14039.67
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


