Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PCBL
- Forcast & Targets PCBL
- PCBL Experts view
- Tomorrow's Movement PCBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcbl
Strong intraday Stock price targets for Pcbl are 429.28 and 438.58
| Intraday Target 1 | 421.85 |
| Intraday Target 2 | 427.4 |
| Intraday Target 3 | 431.15 |
| Intraday Target 4 | 436.7 |
| Intraday Target 5 | 440.45 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 432.95 (1.17%) | 430.05 | 425.60 - 434.90 | 0.9366 times |
| Tue 15 April 2025 | 427.95 (3.22%) | 421.00 | 417.55 - 432.50 | 0.7606 times |
| Fri 11 April 2025 | 414.60 (4.13%) | 402.00 | 402.00 - 417.50 | 1.0595 times |
| Wed 09 April 2025 | 398.15 (-0.71%) | 400.00 | 392.10 - 409.50 | 1.1283 times |
| Tue 08 April 2025 | 401.00 (2.07%) | 405.85 | 396.20 - 410.90 | 1.1351 times |
| Mon 07 April 2025 | 392.85 (-7.39%) | 375.00 | 362.05 - 397.00 | 1.4147 times |
| Fri 04 April 2025 | 424.20 (-1.35%) | 427.95 | 411.50 - 430.75 | 0.818 times |
| Thu 03 April 2025 | 430.00 (-1.24%) | 430.00 | 427.00 - 444.15 | 1.0359 times |
| Wed 02 April 2025 | 435.40 (2.71%) | 421.40 | 416.50 - 437.50 | 1.0626 times |
| Tue 01 April 2025 | 423.90 (0.13%) | 421.00 | 415.50 - 427.00 | 0.6487 times |
| Fri 28 March 2025 | 423.35 (0.43%) | 424.00 | 421.00 - 429.05 | 0.699 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 425.25 and 442.6
| Weekly Target 1 | 411.12 |
| Weekly Target 2 | 422.03 |
| Weekly Target 3 | 428.46666666667 |
| Weekly Target 4 | 439.38 |
| Weekly Target 5 | 445.82 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 432.95 (4.43%) | 421.00 | 417.55 - 434.90 | 0.324 times |
| Fri 11 April 2025 | 414.60 (-2.26%) | 375.00 | 362.05 - 417.50 | 0.9044 times |
| Fri 04 April 2025 | 424.20 (0.2%) | 421.00 | 411.50 - 444.15 | 0.6806 times |
| Fri 28 March 2025 | 423.35 (0.07%) | 431.00 | 412.65 - 439.00 | 1.2599 times |
| Fri 21 March 2025 | 423.05 (13.51%) | 372.70 | 368.10 - 428.90 | 1.818 times |
| Thu 13 March 2025 | 372.70 (-4.7%) | 392.95 | 371.00 - 397.50 | 0.5859 times |
| Fri 07 March 2025 | 391.10 (9.25%) | 360.00 | 337.50 - 394.00 | 1.1179 times |
| Fri 28 February 2025 | 358.00 (-9.68%) | 387.85 | 354.65 - 389.70 | 0.7356 times |
| Fri 21 February 2025 | 396.35 (8.25%) | 365.00 | 353.75 - 399.40 | 1.3297 times |
| Fri 14 February 2025 | 366.15 (-10.88%) | 410.25 | 353.50 - 413.10 | 1.2441 times |
| Fri 07 February 2025 | 410.85 (8.13%) | 380.00 | 375.10 - 426.70 | 1.8036 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 397.5 and 479.6
| Monthly Target 1 | 330.95 |
| Monthly Target 2 | 381.95 |
| Monthly Target 3 | 413.05 |
| Monthly Target 4 | 464.05 |
| Monthly Target 5 | 495.15 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 432.95 (2.27%) | 421.00 | 362.05 - 444.15 | 0.1721 times |
| Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 0.4312 times |
| Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 0.461 times |
| Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 0.9403 times |
| Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 0.6286 times |
| Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 0.4496 times |
| Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 0.6338 times |
| Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 1.164 times |
| Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 3.5215 times |
| Wed 31 July 2024 | 325.25 (26.95%) | 258.75 | 252.00 - 343.45 | 1.5979 times |
| Fri 28 June 2024 | 256.21 (9.14%) | 239.50 | 209.00 - 278.70 | 0.5753 times |
Yearly price and charts Pcbl
Strong yearly Stock price targets for Pcbl PCBL are 311.83 and 452.13
| Yearly Target 1 | 271.45 |
| Yearly Target 2 | 352.2 |
| Yearly Target 3 | 411.75 |
| Yearly Target 4 | 492.5 |
| Yearly Target 5 | 552.05 |
Yearly price and volumes Pcbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 432.95 (-3.79%) | 450.40 | 331.00 - 471.30 | 0.3101 times |
| Tue 31 December 2024 | 450.00 (78.89%) | 251.75 | 209.00 - 584.40 | 1.9521 times |
| Fri 29 December 2023 | 251.55 (94.02%) | 130.15 | 108.70 - 283.70 | 1.1688 times |
| Fri 30 December 2022 | 129.65 (0%) | 246.80 | 94.75 - 254.50 | 0.569 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 18 points
Upper Bollinger band is at 449 and lower is at 378, while middle bands are at 396 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.05 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 414.93 |
| 12 day DMA | 418.83 |
| 20 day DMA | 412.95 |
| 35 day DMA | 398.45 |
| 50 day DMA | 395.31 |
| 100 day DMA | 410.52 |
| 150 day DMA | 431.97 |
| 200 day DMA | 418.55 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.22 | 415.36 | 409.06 |
| 12 day EMA | 416.27 | 413.24 | 410.57 |
| 20 day EMA | 411.35 | 409.08 | 407.1 |
| 35 day EMA | 404.13 | 402.43 | 400.93 |
| 50 day EMA | 394.66 | 393.1 | 391.68 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.93 | 406.91 | 406.16 |
| 12 day SMA | 418.83 | 417.7 | 416.94 |
| 20 day SMA | 412.95 | 409.94 | 407.62 |
| 35 day SMA | 398.45 | 397.11 | 395.51 |
| 50 day SMA | 395.31 | 393.92 | 392.39 |
| 100 day SMA | 410.52 | 410.04 | 409.66 |
| 150 day SMA | 431.97 | 432.26 | 432.58 |
| 200 day SMA | 418.55 | 417.67 | 416.81 |
Fundamentals, profit and EPS of Pcbl PCBL
EPS is 11.81 and PE is: 36.66
Last quarter profit: (December 2024 quarter) 93.11 crores (-36.81%)
Debt: 4906.19 in crores
Market capitalization: 14371.61
EPS is 13.26 and PE is: 32.65
Last quarter profit: (September 2024 quarter) 123.45 crores (0.60%)
Debt: 4906.19 in crores
Market capitalization: 18474.91
Videos related to: Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance