Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1655.8 and 1730.7
| Intraday Target 1 | 1595.63 |
| Intraday Target 2 | 1641.07 |
| Intraday Target 3 | 1670.5333333333 |
| Intraday Target 4 | 1715.97 |
| Intraday Target 5 | 1745.43 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1686.50 (3.37%) | 1631.40 | 1625.10 - 1700.00 | 1.1969 times | Wed 28 October 2026 | 1631.50 (1.87%) | 1612.00 | 1597.60 - 1641.80 | 1.3619 times | Tue 27 October 2026 | 1601.60 (-3.21%) | 1670.00 | 1597.50 - 1687.70 | 2.1816 times | Mon 26 October 2026 | 1654.70 (2.39%) | 1609.50 | 1582.40 - 1662.40 | 0.9937 times | Fri 23 October 2026 | 1616.10 (-2.73%) | 1660.50 | 1585.00 - 1660.50 | 0.8295 times | Thu 22 October 2026 | 1661.40 (-0.51%) | 1655.60 | 1635.00 - 1671.80 | 0.7575 times | Wed 21 October 2026 | 1670.00 (-0.94%) | 1678.20 | 1644.00 - 1696.80 | 0.6298 times | Mon 19 October 2026 | 1685.80 (-0.45%) | 1693.50 | 1674.10 - 1717.00 | 0.4963 times | Fri 16 October 2026 | 1693.50 (-1.1%) | 1712.30 | 1692.90 - 1719.00 | 0.566 times | Thu 15 October 2026 | 1712.30 (-0.01%) | 1713.90 | 1688.00 - 1723.50 | 0.987 times | Wed 14 October 2026 | 1712.40 (-0.15%) | 1718.50 | 1701.60 - 1736.70 | 1.3739 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1634.45 and 1752.05
| Weekly Target 1 | 1538.7 |
| Weekly Target 2 | 1612.6 |
| Weekly Target 3 | 1656.3 |
| Weekly Target 4 | 1730.2 |
| Weekly Target 5 | 1773.9 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1686.50 (4.36%) | 1609.50 | 1582.40 - 1700.00 | 0.8216 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.3888 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.0128 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.6342 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.6367 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8995 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.416 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.1982 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7973 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1949 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.1173 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1622.65 and 1837.85
| Monthly Target 1 | 1457.9 |
| Monthly Target 2 | 1572.2 |
| Monthly Target 3 | 1673.1 |
| Monthly Target 4 | 1787.4 |
| Monthly Target 5 | 1888.3 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1686.50 (0.51%) | 1671.90 | 1558.80 - 1774.00 | 1.0702 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.2732 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5191 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1424 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6693 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7324 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8817 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6918 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9599 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0599 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7754 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1308.55 and 2233.45
| Yearly Target 1 | 565.97 |
| Yearly Target 2 | 1126.23 |
| Yearly Target 3 | 1490.8666666667 |
| Yearly Target 4 | 2051.13 |
| Yearly Target 5 | 2415.77 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1686.50 (29.84%) | 1298.90 | 930.60 - 1855.50 | 0.6475 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2069 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8299 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1099 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.07 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1357 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1661.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1666.55
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1673 and price is deviating by 35 points
Upper Bollinger band is at 1741 and lower is at 1605, while middle bands are at 1639 and 1707
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.46 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1638.08 |
| 12 day DMA | 1670.07 |
| 20 day DMA | 1672.62 |
| 35 day DMA | 1705.17 |
| 50 day DMA | 1687.28 |
| 100 day DMA | 1484.06 |
| 150 day DMA | 1357.71 |
| 200 day DMA | 1307.31 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.8 | 1635.95 | 1638.18 |
| 12 day EMA | 1661.59 | 1657.06 | 1661.7 |
| 20 day EMA | 1671.32 | 1669.72 | 1673.74 |
| 35 day EMA | 1673.17 | 1672.38 | 1674.79 |
| 50 day EMA | 1676.02 | 1675.59 | 1677.39 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.08 | 1633.06 | 1640.76 |
| 12 day SMA | 1670.07 | 1670.36 | 1670.73 |
| 20 day SMA | 1672.62 | 1672.44 | 1672.66 |
| 35 day SMA | 1705.17 | 1704.53 | 1705.33 |
| 50 day SMA | 1687.28 | 1685.15 | 1684.58 |
| 100 day SMA | 1484.06 | 1477.84 | 1472.11 |
| 150 day SMA | 1357.71 | 1353.41 | 1349.71 |
| 200 day SMA | 1307.31 | 1305.54 | 1304.08 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -40.73
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -42.27
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1635.80 | 1618.20 | 1603.30 to 1649.20 | 1.27 times |
| 27 Tue | 1606.50 | 1680.00 | 1596.40 to 1690.40 | 1.33 times |
| 26 Mon | 1666.20 | 1619.80 | 1592.50 to 1675.00 | 1.11 times |
| 23 Fri | 1616.60 | 1660.30 | 1593.50 to 1660.50 | 0.83 times |
| 22 Thu | 1666.30 | 1655.00 | 1646.20 to 1679.20 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1643.20 | 1623.00 | 1616.30 to 1658.80 | 1.3 times |
| 27 Tue | 1618.30 | 1678.00 | 1611.00 to 1686.90 | 1.25 times |
| 26 Mon | 1674.80 | 1630.70 | 1603.10 to 1683.60 | 1.15 times |
| 23 Fri | 1625.40 | 1664.00 | 1606.70 to 1664.00 | 1.1 times |
| 22 Thu | 1675.00 | 1661.40 | 1661.40 to 1685.00 | 0.2 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1654.50 | 1643.40 | 1630.00 to 1654.50 | 1 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.15 | 314.50 | 0.01 |
| 27 Tue October 2026 | 4.40 | 314.50 | 0.02 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.45 | 276.45 | 0.02 |
| 27 Tue October 2026 | 5.60 | 276.45 | 0.02 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.55 | 287.00 | 0.02 |
| 27 Tue October 2026 | 6.25 | 286.80 | 0.01 |
| 26 Mon October 2026 | 11.70 | 240.00 | 0.01 |
| 23 Fri October 2026 | 8.85 | 200.00 | 0 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.40 | 232.30 | 0.01 |
| 27 Tue October 2026 | 8.55 | 219.25 | 0.01 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.25 | 187.40 | 0 |
| 27 Tue October 2026 | 10.05 | 187.40 | 0 |
| 26 Mon October 2026 | 20.10 | 187.40 | 0.01 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.35 | 171.55 | 0.03 |
| 27 Tue October 2026 | 12.10 | 171.55 | 0.04 |
| 26 Mon October 2026 | 23.65 | 171.55 | 0.08 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.25 | 183.00 | 0.05 |
| 27 Tue October 2026 | 14.25 | 198.00 | 0.06 |
| 26 Mon October 2026 | 28.30 | 156.50 | 0.11 |
| 23 Fri October 2026 | 21.00 | 201.25 | 0.12 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 19.40 | 134.20 | 0.03 |
| 27 Tue October 2026 | 17.15 | 134.20 | 0.04 |
| 26 Mon October 2026 | 33.75 | 134.20 | 0.11 |
| 23 Fri October 2026 | 25.30 | 134.20 | 0.2 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 23.40 | 146.40 | 0.06 |
| 27 Tue October 2026 | 20.75 | 158.65 | 0.07 |
| 26 Mon October 2026 | 39.60 | 130.65 | 0.26 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 28.00 | 148.75 | 0.04 |
| 27 Tue October 2026 | 24.80 | 150.25 | 0.04 |
| 26 Mon October 2026 | 46.30 | 117.30 | 0.11 |
| 23 Fri October 2026 | 34.00 | 123.45 | 0.1 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 33.20 | 117.55 | 0.07 |
| 27 Tue October 2026 | 29.55 | 140.90 | 0.07 |
| 26 Mon October 2026 | 53.85 | 105.00 | 0.08 |
| 23 Fri October 2026 | 39.90 | 80.00 | 0.03 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 39.60 | 103.25 | 0.29 |
| 27 Tue October 2026 | 35.25 | 125.90 | 0.24 |
| 26 Mon October 2026 | 62.35 | 92.55 | 0.61 |
| 23 Fri October 2026 | 46.65 | 126.45 | 0.99 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 46.20 | 91.35 | 0.31 |
| 27 Tue October 2026 | 41.70 | 115.05 | 0.25 |
| 26 Mon October 2026 | 71.55 | 83.05 | 0.43 |
| 23 Fri October 2026 | 53.45 | 115.85 | 0.35 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 54.60 | 79.10 | 0.3 |
| 27 Tue October 2026 | 49.00 | 100.95 | 0.47 |
| 26 Mon October 2026 | 80.70 | 72.65 | 1.05 |
| 23 Fri October 2026 | 62.40 | 101.00 | 0.76 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 63.30 | 68.10 | 0.67 |
| 27 Tue October 2026 | 56.75 | 88.90 | 0.66 |
| 26 Mon October 2026 | 92.30 | 64.15 | 0.78 |
| 23 Fri October 2026 | 69.65 | 89.95 | 1.16 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 73.30 | 58.15 | 0.53 |
| 27 Tue October 2026 | 65.75 | 78.80 | 0.47 |
| 26 Mon October 2026 | 104.60 | 55.25 | 1.51 |
| 23 Fri October 2026 | 79.55 | 81.00 | 0.49 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 84.05 | 49.35 | 0.96 |
| 27 Tue October 2026 | 75.25 | 68.15 | 1.14 |
| 26 Mon October 2026 | 116.80 | 47.35 | 0.99 |
| 23 Fri October 2026 | 88.70 | 70.35 | 1.07 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 95.10 | 41.70 | 1.28 |
| 27 Tue October 2026 | 84.40 | 60.25 | 3.03 |
| 26 Mon October 2026 | 123.85 | 41.80 | 6 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 107.35 | 34.85 | 1.37 |
| 27 Tue October 2026 | 96.60 | 52.10 | 1.65 |
| 26 Mon October 2026 | 109.45 | 35.00 | 9.17 |
| 23 Fri October 2026 | 109.45 | 53.75 | 7 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 121.15 | 28.90 | 10.26 |
| 27 Tue October 2026 | 109.60 | 43.25 | 13.13 |
| 26 Mon October 2026 | 138.00 | 30.20 | 382 |
| 23 Fri October 2026 | 125.50 | 46.85 | 268 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 130.85 | 23.75 | 22 |
| 27 Tue October 2026 | 130.85 | 37.65 | 6.2 |
| 26 Mon October 2026 | 130.85 | 25.85 | 4.4 |
| 23 Fri October 2026 | 130.85 | 40.25 | 1.6 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 153.70 | 19.45 | 16 |
| 27 Tue October 2026 | 138.00 | 30.75 | 17.29 |
| 26 Mon October 2026 | 191.00 | 21.70 | 19.5 |
| 23 Fri October 2026 | 150.50 | 34.90 | 16.46 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 180.00 | 15.85 | 105 |
| 27 Tue October 2026 | 180.00 | 25.70 | 61 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 203.80 | 10.35 | 22.63 |
| 27 Tue October 2026 | 210.00 | 18.70 | 25.2 |
| 26 Mon October 2026 | 230.00 | 12.90 | 31.75 |
| 23 Fri October 2026 | 230.00 | 21.05 | 12.75 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 234.00 | 6.75 | 27.31 |
| 27 Tue October 2026 | 234.00 | 11.85 | 27.38 |
| 26 Mon October 2026 | 265.00 | 9.30 | 28.08 |
| 23 Fri October 2026 | 235.00 | 15.55 | 22.2 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 266.00 | 5.70 | 3.43 |
| 27 Tue October 2026 | 266.00 | 11.20 | 1.57 |
| 26 Mon October 2026 | 270.00 | 11.35 | 0.33 |
| 23 Fri October 2026 | 295.00 | 6.30 | 0.5 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 257.75 | 4.40 | 19.17 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
