Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 988.33 and 1018.63
| Intraday Target 1 | 965.2 |
| Intraday Target 2 | 981.15 |
| Intraday Target 3 | 995.5 |
| Intraday Target 4 | 1011.45 |
| Intraday Target 5 | 1025.8 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.8495 times | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 1.2886 times | Fri 27 March 2026 | 1008.80 (-5.36%) | 1059.00 | 1005.00 - 1059.00 | 0.9201 times | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 1.036 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.7455 times | Mon 23 March 2026 | 992.80 (-5.83%) | 1036.00 | 987.10 - 1040.00 | 1.1487 times | Fri 20 March 2026 | 1054.30 (1.2%) | 1055.10 | 1044.00 - 1070.00 | 1.0479 times | Thu 19 March 2026 | 1041.80 (-3.21%) | 1045.20 | 1033.50 - 1066.60 | 0.829 times | Wed 18 March 2026 | 1076.40 (5.32%) | 1023.00 | 1023.00 - 1085.90 | 1.194 times | Tue 17 March 2026 | 1022.00 (0.81%) | 1019.00 | 1009.00 - 1031.30 | 0.9408 times | Mon 16 March 2026 | 1013.80 (3.85%) | 975.60 | 972.10 - 1019.80 | 1.1655 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 963.85 and 1043.1
| Weekly Target 1 | 899.93 |
| Weekly Target 2 | 948.52 |
| Weekly Target 3 | 979.18333333333 |
| Weekly Target 4 | 1027.77 |
| Weekly Target 5 | 1058.43 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 997.10 (-1.16%) | 992.00 | 930.60 - 1009.85 | 0.3681 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.6628 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.8912 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.8547 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.8981 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 0.9985 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.0928 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.2301 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.5746 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.4291 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 2.283 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 988.33 and 1018.63
| Monthly Target 1 | 965.2 |
| Monthly Target 2 | 981.15 |
| Monthly Target 3 | 995.5 |
| Monthly Target 4 | 1011.45 |
| Monthly Target 5 | 1025.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.0263 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6352 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8814 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9732 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.712 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6945 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8119 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.866 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7199 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6796 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.542 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 750.55 and 1177.15
| Yearly Target 1 | 668.37 |
| Yearly Target 2 | 832.73 |
| Yearly Target 3 | 1094.9666666667 |
| Yearly Target 4 | 1259.33 |
| Yearly Target 5 | 1521.57 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 997.10 (-23.24%) | 1298.90 | 930.60 - 1357.20 | 0.1925 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3095 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.9855 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2043 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1609 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1473 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of One 97 PAYTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 30 points
Upper Bollinger band is at 1088 and lower is at 969, while middle bands are at 998 and 1058
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One97 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.24 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1013.18 |
| 12 day DMA | 1020.27 |
| 20 day DMA | 1027.67 |
| 35 day DMA | 1079.43 |
| 50 day DMA | 1116.1 |
| 100 day DMA | 1212.59 |
| 150 day DMA | 1220.93 |
| 200 day DMA | 1167.55 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.55 | 1006.77 | 1030.65 |
| 12 day EMA | 1020.78 | 1025.08 | 1037.09 |
| 20 day EMA | 1039.7 | 1044.18 | 1053.14 |
| 35 day EMA | 1077.54 | 1082.28 | 1089.54 |
| 50 day EMA | 1120.56 | 1125.6 | 1132.4 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.18 | 1012.32 | 1031.38 |
| 12 day SMA | 1020.27 | 1021.27 | 1026.83 |
| 20 day SMA | 1027.67 | 1032.73 | 1040.92 |
| 35 day SMA | 1079.43 | 1084.87 | 1092.09 |
| 50 day SMA | 1116.1 | 1123.01 | 1130.09 |
| 100 day SMA | 1212.59 | 1215.3 | 1218.46 |
| 150 day SMA | 1220.93 | 1222.59 | 1224.51 |
| 200 day SMA | 1167.55 | 1167.37 | 1167.38 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -24.08
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -24.99
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1002.40 | 988.00 | 986.00 to 1015.00 | 1.29 times |
| 30 Mon | 962.30 | 1000.00 | 950.00 to 1000.30 | 1.31 times |
| 27 Fri | 1013.20 | 1062.00 | 1010.00 to 1062.00 | 1.16 times |
| 25 Wed | 1069.00 | 1054.90 | 1049.20 to 1073.10 | 0.8 times |
| 24 Tue | 1039.00 | 1019.00 | 1008.60 to 1043.50 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1008.25 | 1001.00 | 990.00 to 1019.00 | 2.02 times |
| 30 Mon | 968.20 | 1000.00 | 962.90 to 1004.70 | 2.03 times |
| 27 Fri | 1020.00 | 1051.00 | 1017.60 to 1057.50 | 0.35 times |
| 25 Wed | 1067.70 | 1056.40 | 1056.40 to 1077.70 | 0.32 times |
| 24 Tue | 1044.40 | 1023.00 | 1020.00 to 1047.20 | 0.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1025.10 | 1001.00 | 1001.00 to 1025.10 | 1 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.45 | 350.00 | 1.28 |
| 30 Mon March 2026 | 1.40 | 350.00 | 1.57 |
| 27 Fri March 2026 | 2.30 | 302.75 | 3.4 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.90 | 271.85 | 3.13 |
| 30 Mon March 2026 | 2.55 | 271.85 | 4.55 |
| 27 Fri March 2026 | 3.55 | 234.10 | 6 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 243.00 | 0.02 |
| 30 Mon March 2026 | 2.00 | 243.00 | 0.02 |
| 27 Fri March 2026 | 3.65 | 243.00 | 0.07 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 195.00 | 0.05 |
| 30 Mon March 2026 | 3.55 | 195.00 | 0.04 |
| 27 Fri March 2026 | 4.55 | 195.00 | 0.04 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.15 | 238.00 | 0.14 |
| 30 Mon March 2026 | 3.10 | 238.00 | 0.13 |
| 27 Fri March 2026 | 5.75 | 179.00 | 0.13 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.00 | 194.00 | 0.1 |
| 30 Mon March 2026 | 3.75 | 194.00 | 0.1 |
| 27 Fri March 2026 | 7.25 | 142.00 | 0.12 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.30 | 180.00 | 0.1 |
| 30 Mon March 2026 | 4.75 | 180.00 | 0.12 |
| 27 Fri March 2026 | 9.20 | 145.00 | 0.09 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.15 | 149.40 | 0.1 |
| 30 Mon March 2026 | 6.05 | 159.50 | 0.13 |
| 27 Fri March 2026 | 11.90 | 129.20 | 0.13 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.50 | 145.00 | 0.31 |
| 30 Mon March 2026 | 7.70 | 145.00 | 0.36 |
| 27 Fri March 2026 | 15.00 | 80.00 | 0.49 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.75 | 102.10 | 0.09 |
| 30 Mon March 2026 | 9.75 | 144.65 | 0.1 |
| 27 Fri March 2026 | 19.30 | 101.65 | 0.08 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.85 | 88.00 | 0.28 |
| 30 Mon March 2026 | 12.60 | 130.95 | 0.27 |
| 27 Fri March 2026 | 24.80 | 85.00 | 0.36 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.30 | 74.50 | 0.25 |
| 30 Mon March 2026 | 15.95 | 109.75 | 0.24 |
| 27 Fri March 2026 | 31.30 | 69.20 | 0.34 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.60 | 60.25 | 0.42 |
| 30 Mon March 2026 | 20.10 | 94.00 | 0.58 |
| 27 Fri March 2026 | 39.00 | 65.45 | 0.85 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.55 | 62.50 | 0.88 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.30 | 54.05 | 0.76 |
| 30 Mon March 2026 | 26.20 | 80.60 | 1.05 |
| 27 Fri March 2026 | 48.85 | 53.15 | 1.57 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.85 | 52.00 | 0.01 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.65 | 43.60 | 1.15 |
| 30 Mon March 2026 | 33.50 | 69.25 | 1.33 |
| 27 Fri March 2026 | 61.40 | 44.70 | 1.37 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.95 | 39.35 | 4.3 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 57.90 | 35.20 | 1.62 |
| 30 Mon March 2026 | 42.25 | 58.05 | 1.83 |
| 27 Fri March 2026 | 75.00 | 37.70 | 9.57 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 69.20 | 28.20 | 2.44 |
| 30 Mon March 2026 | 52.70 | 48.75 | 2.07 |
| 27 Fri March 2026 | 86.70 | 31.45 | 4.67 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 84.75 | 22.15 | 4.82 |
| 30 Mon March 2026 | 65.30 | 39.90 | 4.47 |
| 27 Fri March 2026 | 144.50 | 26.05 | 26 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 98.90 | 17.05 | 6.14 |
| 30 Mon March 2026 | 76.00 | 33.80 | 6.33 |
| 27 Fri March 2026 | 148.70 | 21.15 | 5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 120.20 | 13.05 | 3.62 |
| 30 Mon March 2026 | 91.00 | 28.05 | 2.56 |
| 27 Fri March 2026 | 130.05 | 17.80 | 7 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 160.60 | 8.40 | 1.5 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
