Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1575.7 and 1630.3
| Intraday Target 1 | 1566.6 |
| Intraday Target 2 | 1584.8 |
| Intraday Target 3 | 1621.2 |
| Intraday Target 4 | 1639.4 |
| Intraday Target 5 | 1675.8 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1603.00 (-2.82%) | 1644.20 | 1603.00 - 1657.60 | 0.5264 times | Thu 13 August 2026 | 1649.50 (2.45%) | 1610.20 | 1597.70 - 1649.50 | 0.5029 times | Wed 12 August 2026 | 1610.00 (1.02%) | 1593.70 | 1591.30 - 1623.70 | 0.4265 times | Tue 11 August 2026 | 1593.70 (0.61%) | 1593.50 | 1576.10 - 1639.90 | 1.3762 times | Mon 10 August 2026 | 1584.10 (9.88%) | 1445.00 | 1445.00 - 1598.50 | 3.2758 times | Fri 07 August 2026 | 1441.60 (-0.03%) | 1425.30 | 1425.30 - 1459.50 | 0.4994 times | Thu 06 August 2026 | 1442.00 (0.91%) | 1429.00 | 1421.00 - 1459.50 | 0.6003 times | Wed 05 August 2026 | 1429.00 (2.07%) | 1416.00 | 1407.30 - 1443.00 | 0.4918 times | Tue 04 August 2026 | 1400.00 (-0.71%) | 1436.00 | 1388.40 - 1436.60 | 0.9992 times | Mon 03 August 2026 | 1410.00 (4.99%) | 1348.00 | 1344.40 - 1437.60 | 1.3015 times | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.3764 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1524 and 1736.6
| Weekly Target 1 | 1355.93 |
| Weekly Target 2 | 1479.47 |
| Weekly Target 3 | 1568.5333333333 |
| Weekly Target 4 | 1692.07 |
| Weekly Target 5 | 1781.13 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 2.0659 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.3165 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.8071 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.2287 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.9358 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.026 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.087 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.3903 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.542 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.6007 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.5392 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1473.7 and 1786.9
| Monthly Target 1 | 1221.8 |
| Monthly Target 2 | 1412.4 |
| Monthly Target 3 | 1535 |
| Monthly Target 4 | 1725.6 |
| Monthly Target 5 | 1848.2 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1603.00 (19.36%) | 1348.00 | 1344.40 - 1657.60 | 0.8906 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1882 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6961 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7618 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9171 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7195 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9984 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1024 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8065 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9194 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9197 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1266.8 and 1993.8
| Yearly Target 1 | 670.07 |
| Yearly Target 2 | 1136.53 |
| Yearly Target 3 | 1397.0666666667 |
| Yearly Target 4 | 1863.53 |
| Yearly Target 5 | 2124.07 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1603.00 (23.41%) | 1298.90 | 930.60 - 1657.60 | 0.468 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2474 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8913 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1472 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1059 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1403 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1509.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.1
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1412 and price is deviating by 127 points
Upper Bollinger band is at 1664 and lower is at 1159, while middle bands are at 1285 and 1538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.48 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1608.06 |
| 12 day DMA | 1486.53 |
| 20 day DMA | 1411.04 |
| 35 day DMA | 1350.6 |
| 50 day DMA | 1270.53 |
| 100 day DMA | 1187.54 |
| 150 day DMA | 1179 |
| 200 day DMA | 1211.13 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.87 | 1580.31 | 1545.72 |
| 12 day EMA | 1509.45 | 1492.45 | 1463.91 |
| 20 day EMA | 1448.11 | 1431.81 | 1408.9 |
| 35 day EMA | 1358.77 | 1344.39 | 1326.43 |
| 50 day EMA | 1288.69 | 1275.87 | 1260.63 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.06 | 1575.78 | 1534.28 |
| 12 day SMA | 1486.53 | 1463.78 | 1435.32 |
| 20 day SMA | 1411.04 | 1398.29 | 1383.87 |
| 35 day SMA | 1350.6 | 1336.94 | 1320.88 |
| 50 day SMA | 1270.53 | 1259.64 | 1247.91 |
| 100 day SMA | 1187.54 | 1182.28 | 1176 |
| 150 day SMA | 1179 | 1177.25 | 1175.19 |
| 200 day SMA | 1211.13 | 1209.54 | 1207.83 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -38.71
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -40.18
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1612.90 | 1651.00 | 1611.10 to 1662.00 | 1 times |
| 13 Thu | 1645.30 | 1617.50 | 1601.00 to 1647.50 | 1 times |
| 12 Wed | 1613.90 | 1603.00 | 1594.20 to 1625.50 | 0.99 times |
| 11 Tue | 1602.80 | 1593.00 | 1578.00 to 1640.90 | 0.97 times |
| 10 Mon | 1592.00 | 1448.10 | 1445.00 to 1596.40 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1622.90 | 1660.00 | 1620.10 to 1669.40 | 1.08 times |
| 13 Thu | 1654.10 | 1621.90 | 1614.00 to 1655.00 | 1.01 times |
| 12 Wed | 1622.00 | 1625.00 | 1604.00 to 1634.40 | 0.99 times |
| 11 Tue | 1610.60 | 1605.70 | 1579.90 to 1648.50 | 0.96 times |
| 10 Mon | 1599.40 | 1469.00 | 1469.00 to 1603.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1628.70 | 1680.10 | 1627.00 to 1680.10 | 1.06 times |
| 13 Thu | 1660.40 | 1623.70 | 1622.40 to 1662.10 | 1.12 times |
| 12 Wed | 1627.80 | 1630.00 | 1610.00 to 1631.70 | 0.98 times |
| 11 Tue | 1616.50 | 1602.10 | 1600.00 to 1655.00 | 0.93 times |
| 10 Mon | 1606.40 | 1484.40 | 1484.40 to 1609.00 | 0.91 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.95 | 132.00 | 0.02 |
| 13 Thu August 2026 | 10.60 | 107.00 | 0.02 |
| 12 Wed August 2026 | 7.65 | 148.50 | 0.02 |
| 11 Tue August 2026 | 8.30 | 148.50 | 0.02 |
| 10 Mon August 2026 | 8.90 | 160.00 | 0.02 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.80 | 114.80 | 0.03 |
| 13 Thu August 2026 | 14.15 | 91.00 | 0.05 |
| 12 Wed August 2026 | 9.75 | 117.35 | 0.03 |
| 11 Tue August 2026 | 10.50 | 117.35 | 0.03 |
| 10 Mon August 2026 | 11.30 | 137.30 | 0.02 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.00 | 95.35 | 0.07 |
| 13 Thu August 2026 | 18.75 | 74.40 | 0.05 |
| 12 Wed August 2026 | 12.65 | 105.70 | 0.07 |
| 11 Tue August 2026 | 13.50 | 111.85 | 0.07 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.85 | 79.10 | 0.09 |
| 13 Thu August 2026 | 24.25 | 87.15 | 0.05 |
| 12 Wed August 2026 | 16.50 | 87.15 | 0.05 |
| 11 Tue August 2026 | 17.05 | 96.90 | 0.04 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.85 | 63.55 | 0.31 |
| 13 Thu August 2026 | 31.30 | 47.10 | 0.33 |
| 12 Wed August 2026 | 21.25 | 68.25 | 0.11 |
| 11 Tue August 2026 | 21.45 | 80.65 | 0.08 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 21.15 | 48.55 | 0.56 |
| 13 Thu August 2026 | 40.30 | 36.00 | 0.59 |
| 12 Wed August 2026 | 27.55 | 55.15 | 0.29 |
| 11 Tue August 2026 | 27.35 | 64.45 | 0.27 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.55 | 36.00 | 1.3 |
| 13 Thu August 2026 | 50.30 | 26.35 | 1.06 |
| 12 Wed August 2026 | 35.35 | 42.70 | 0.5 |
| 11 Tue August 2026 | 34.20 | 52.40 | 0.4 |
| 10 Mon August 2026 | 35.65 | 64.25 | 0.09 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.10 | 25.55 | 1.12 |
| 13 Thu August 2026 | 62.60 | 18.80 | 1.07 |
| 12 Wed August 2026 | 44.90 | 32.45 | 0.87 |
| 11 Tue August 2026 | 42.75 | 40.75 | 0.73 |
| 10 Mon August 2026 | 43.35 | 51.95 | 0.32 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.10 | 17.65 | 1.02 |
| 13 Thu August 2026 | 76.90 | 13.15 | 0.73 |
| 12 Wed August 2026 | 56.25 | 23.80 | 0.58 |
| 11 Tue August 2026 | 52.85 | 30.95 | 0.5 |
| 10 Mon August 2026 | 52.30 | 41.65 | 0.6 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 64.00 | 11.85 | 1.04 |
| 13 Thu August 2026 | 92.65 | 9.45 | 1.27 |
| 12 Wed August 2026 | 69.60 | 17.40 | 1.21 |
| 11 Tue August 2026 | 65.00 | 22.90 | 1.57 |
| 10 Mon August 2026 | 63.65 | 32.50 | 0.88 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 79.70 | 7.95 | 0.63 |
| 13 Thu August 2026 | 109.30 | 6.80 | 0.65 |
| 12 Wed August 2026 | 84.90 | 12.95 | 0.69 |
| 11 Tue August 2026 | 78.20 | 17.25 | 0.67 |
| 10 Mon August 2026 | 75.45 | 24.70 | 0.66 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 98.05 | 5.85 | 1.16 |
| 13 Thu August 2026 | 129.05 | 5.30 | 1.25 |
| 12 Wed August 2026 | 103.05 | 9.85 | 1.27 |
| 11 Tue August 2026 | 96.40 | 13.15 | 1.21 |
| 10 Mon August 2026 | 89.90 | 18.75 | 0.88 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 116.80 | 4.45 | 1.19 |
| 13 Thu August 2026 | 147.55 | 4.30 | 1.29 |
| 12 Wed August 2026 | 119.25 | 7.80 | 1.49 |
| 11 Tue August 2026 | 113.30 | 10.15 | 1.43 |
| 10 Mon August 2026 | 104.45 | 13.90 | 1.2 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 135.80 | 3.35 | 1.74 |
| 13 Thu August 2026 | 166.55 | 3.50 | 1.85 |
| 12 Wed August 2026 | 137.75 | 6.25 | 1.7 |
| 11 Tue August 2026 | 130.25 | 8.35 | 1.81 |
| 10 Mon August 2026 | 121.70 | 10.45 | 1.64 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 155.05 | 2.75 | 1.44 |
| 13 Thu August 2026 | 186.35 | 2.85 | 1.91 |
| 12 Wed August 2026 | 155.45 | 5.35 | 1.97 |
| 11 Tue August 2026 | 145.80 | 6.65 | 2.02 |
| 10 Mon August 2026 | 137.95 | 7.70 | 1.45 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 174.05 | 2.25 | 1.36 |
| 13 Thu August 2026 | 204.25 | 2.50 | 1.46 |
| 12 Wed August 2026 | 175.70 | 4.15 | 1.59 |
| 11 Tue August 2026 | 165.85 | 5.30 | 1.36 |
| 10 Mon August 2026 | 156.45 | 5.85 | 1.97 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 193.85 | 1.85 | 1.48 |
| 13 Thu August 2026 | 228.00 | 2.10 | 1.65 |
| 12 Wed August 2026 | 189.20 | 3.40 | 2.31 |
| 11 Tue August 2026 | 186.00 | 4.20 | 2.23 |
| 10 Mon August 2026 | 175.60 | 4.55 | 2.22 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 219.80 | 1.65 | 1.65 |
| 13 Thu August 2026 | 243.00 | 1.65 | 1.72 |
| 12 Wed August 2026 | 211.30 | 2.80 | 1.96 |
| 11 Tue August 2026 | 202.05 | 3.45 | 1.85 |
| 10 Mon August 2026 | 193.60 | 3.65 | 1.62 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 233.35 | 1.40 | 1.86 |
| 13 Thu August 2026 | 266.00 | 1.50 | 1.97 |
| 12 Wed August 2026 | 223.00 | 2.15 | 2.17 |
| 11 Tue August 2026 | 221.90 | 2.80 | 2.19 |
| 10 Mon August 2026 | 207.30 | 3.00 | 2.04 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 252.80 | 1.10 | 0.93 |
| 13 Thu August 2026 | 284.25 | 1.20 | 0.92 |
| 12 Wed August 2026 | 239.95 | 1.70 | 0.93 |
| 11 Tue August 2026 | 239.95 | 2.20 | 0.95 |
| 10 Mon August 2026 | 234.25 | 2.35 | 0.79 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 278.40 | 1.00 | 1.31 |
| 13 Thu August 2026 | 306.15 | 1.05 | 1.27 |
| 12 Wed August 2026 | 264.65 | 1.55 | 1.3 |
| 11 Tue August 2026 | 261.50 | 1.80 | 1.32 |
| 10 Mon August 2026 | 252.45 | 1.85 | 1.36 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 293.40 | 0.95 | 1.87 |
| 13 Thu August 2026 | 324.70 | 0.90 | 2.11 |
| 12 Wed August 2026 | 282.35 | 1.25 | 2.15 |
| 11 Tue August 2026 | 282.35 | 1.50 | 2.04 |
| 10 Mon August 2026 | 270.00 | 1.50 | 2.2 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 312.95 | 0.85 | 2.26 |
| 13 Thu August 2026 | 343.90 | 0.90 | 1.98 |
| 12 Wed August 2026 | 312.10 | 1.15 | 1.84 |
| 11 Tue August 2026 | 301.10 | 1.30 | 1.79 |
| 10 Mon August 2026 | 294.30 | 1.40 | 1.66 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 332.25 | 0.80 | 2.15 |
| 13 Thu August 2026 | 364.35 | 0.75 | 1.85 |
| 12 Wed August 2026 | 322.55 | 1.00 | 1.97 |
| 11 Tue August 2026 | 322.55 | 1.20 | 2.06 |
| 10 Mon August 2026 | 222.00 | 1.25 | 2.13 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 351.90 | 0.60 | 0.94 |
| 13 Thu August 2026 | 382.30 | 0.75 | 0.84 |
| 12 Wed August 2026 | 342.40 | 0.95 | 0.82 |
| 11 Tue August 2026 | 342.40 | 1.00 | 0.88 |
| 10 Mon August 2026 | 328.00 | 1.15 | 0.94 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 382.80 | 0.85 | 3.53 |
| 13 Thu August 2026 | 402.75 | 0.85 | 3.5 |
| 12 Wed August 2026 | 359.75 | 0.90 | 3.39 |
| 11 Tue August 2026 | 359.75 | 0.95 | 3.75 |
| 10 Mon August 2026 | 245.00 | 1.10 | 4.37 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 270.00 | 0.55 | 8.35 |
| 13 Thu August 2026 | 270.00 | 0.70 | 8.65 |
| 12 Wed August 2026 | 270.00 | 0.85 | 9.35 |
| 11 Tue August 2026 | 270.00 | 0.85 | 9.35 |
| 10 Mon August 2026 | 270.00 | 1.00 | 14.47 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 365.00 | 0.65 | 1.38 |
| 13 Thu August 2026 | 365.00 | 0.65 | 1.42 |
| 12 Wed August 2026 | 365.00 | 0.80 | 1.42 |
| 11 Tue August 2026 | 365.00 | 0.65 | 1.51 |
| 10 Mon August 2026 | 365.00 | 0.95 | 2.62 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 317.00 | 0.30 | 2 |
| 13 Thu August 2026 | 317.00 | 0.75 | 3.14 |
| 12 Wed August 2026 | 317.00 | 0.70 | 3.14 |
| 11 Tue August 2026 | 317.00 | 0.70 | 3.24 |
| 10 Mon August 2026 | 317.00 | 0.80 | 3 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 233.90 | 0.20 | 10.86 |
| 13 Thu August 2026 | 233.90 | 0.40 | 10.71 |
| 12 Wed August 2026 | 233.90 | 0.40 | 10.71 |
| 11 Tue August 2026 | 233.90 | 0.40 | 10.71 |
| 10 Mon August 2026 | 233.90 | 0.65 | 11.14 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 172.70 | 0.15 | 45.33 |
| 13 Thu August 2026 | 172.70 | 0.20 | 43.67 |
| 12 Wed August 2026 | 172.70 | 0.55 | 44.33 |
| 11 Tue August 2026 | 172.70 | 0.35 | 44.67 |
| 10 Mon August 2026 | 172.70 | 0.55 | 49.67 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 484.70 | 0.30 | 6.33 |
| 13 Thu August 2026 | 484.70 | 0.30 | 6.33 |
| 12 Wed August 2026 | 273.15 | 0.40 | 12.67 |
| 11 Tue August 2026 | 273.15 | 0.25 | 13 |
| 10 Mon August 2026 | 273.15 | 0.65 | 13 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 500.65 | 0.25 | 20 |
| 13 Thu August 2026 | 500.65 | 0.25 | 20 |
| 12 Wed August 2026 | 500.65 | 0.30 | 19.8 |
| 11 Tue August 2026 | 500.65 | 0.30 | 19.8 |
| 10 Mon August 2026 | 318.05 | 0.40 | 20.8 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 524.55 | 0.25 | 1.25 |
| 13 Thu August 2026 | 524.55 | 0.25 | 1.25 |
| 12 Wed August 2026 | 324.20 | 0.25 | 2 |
| 11 Tue August 2026 | 324.20 | 0.25 | 2 |
| 10 Mon August 2026 | 324.20 | 0.70 | 2.2 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 354.30 | 0.35 | 12.75 |
| 13 Thu August 2026 | 354.30 | 0.35 | 12.75 |
| 12 Wed August 2026 | 354.30 | 0.40 | 13.38 |
| 11 Tue August 2026 | 354.30 | 0.40 | 13.38 |
| 10 Mon August 2026 | 354.30 | 0.35 | 14.63 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
