ebook Munafa Stock Market Course + Intraday & FNO calls  

       

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong intraday Stock price targets for One97 are 1159.33 and 1176.78

Intraday Target 11146.75
Intraday Target 21154.45
Intraday Target 31164.2
Intraday Target 41171.9
Intraday Target 51181.65

Daily price and volume One 97

Date Closing Open Range Volume
Wed 22 April 2026 1162.15 (-0.4%) 1162.05 1156.50 - 1173.95 0.4091 times
Tue 21 April 2026 1166.80 (0.47%) 1160.00 1160.00 - 1178.15 0.419 times
Mon 20 April 2026 1161.35 (-0.03%) 1163.40 1152.40 - 1181.00 0.6513 times
Fri 17 April 2026 1161.65 (1.11%) 1152.15 1145.15 - 1165.00 0.7545 times
Thu 16 April 2026 1148.85 (0.77%) 1148.00 1124.20 - 1159.00 0.9796 times
Wed 15 April 2026 1140.10 (3.02%) 1129.95 1126.50 - 1146.40 0.9994 times
Mon 13 April 2026 1106.70 (-1.53%) 1095.20 1082.50 - 1113.45 0.8626 times
Fri 10 April 2026 1123.85 (2.36%) 1104.90 1092.65 - 1126.00 1.1028 times
Thu 09 April 2026 1097.95 (-1.35%) 1112.90 1090.00 - 1133.60 1.9607 times
Wed 08 April 2026 1112.95 (8.22%) 1070.00 1056.30 - 1116.35 1.8609 times
Tue 07 April 2026 1028.45 (-0.06%) 1024.65 1006.35 - 1037.00 0.7739 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1142.98 and 1171.58

Weekly Target 11136.58
Weekly Target 21149.37
Weekly Target 31165.1833333333
Weekly Target 41177.97
Weekly Target 51193.78

Weekly price and volumes for One 97

Date Closing Open Range Volume
Wed 22 April 2026 1162.15 (0.04%) 1163.40 1152.40 - 1181.00 0.3039 times
Fri 17 April 2026 1161.65 (3.36%) 1095.20 1082.50 - 1165.00 0.7386 times
Fri 10 April 2026 1123.85 (11.71%) 1002.00 977.00 - 1133.60 1.4665 times
Thu 02 April 2026 1006.00 (-0.28%) 992.00 930.60 - 1011.00 0.6626 times
Fri 27 March 2026 1008.80 (-4.32%) 1036.00 987.10 - 1071.00 0.8384 times
Fri 20 March 2026 1054.30 (8%) 975.60 972.10 - 1085.90 1.1273 times
Fri 13 March 2026 976.20 (-5.98%) 1010.00 966.70 - 1064.70 1.0811 times
Fri 06 March 2026 1038.30 (-5.46%) 1065.00 1023.00 - 1096.10 1.1361 times
Fri 27 February 2026 1098.30 (-4.77%) 1157.80 1087.00 - 1179.50 1.2631 times
Fri 20 February 2026 1153.30 (2.4%) 1120.50 1101.80 - 1202.00 1.3823 times
Fri 13 February 2026 1126.30 (-5.15%) 1186.80 1099.30 - 1194.10 1.556 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1062.08 and 1281.08

Monthly Target 1882.72
Monthly Target 21022.43
Monthly Target 31101.7166666667
Monthly Target 41241.43
Monthly Target 51320.72

Monthly price and volumes One 97

Date Closing Open Range Volume
Wed 22 April 2026 1162.15 (21.18%) 989.95 962.00 - 1181.00 0.3962 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.6117 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.8487 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 0.9371 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.6856 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.6316 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.7818 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 0.8339 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.6561 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.6173 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 1.4848 times

monthly chart One97

Yearly price and charts One97

Strong yearly Stock price targets for One97 PAYTM are 833.08 and 1259.68

Yearly Target 1723.38
Yearly Target 2942.77
Yearly Target 31149.9833333333
Yearly Target 41369.37
Yearly Target 51576.58

Yearly price and volumes One 97

Date Closing Open Range Volume
Wed 22 April 2026 1162.15 (-10.53%) 1298.90 930.60 - 1357.20 0.2209 times
Wed 31 December 2025 1298.90 (27.61%) 1009.00 651.50 - 1381.80 1.3031 times
Tue 31 December 2024 1017.85 (60.18%) 637.00 310.00 - 1062.95 1.9758 times
Fri 29 December 2023 635.45 (19.67%) 531.00 508.10 - 998.30 1.1984 times
Fri 30 December 2022 531.00 (-60.21%) 1335.00 438.35 - 1350.00 1.1553 times
Fri 31 December 2021 1334.55 (0%) 1950.00 1271.00 - 1955.00 0.1465 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1124.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1078 and price is deviating by 67 points

Upper Bollinger band is at 1211 and lower is at 946, while middle bands are at 1012 and 1145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1160.16
12 day DMA 1119.99
20 day DMA 1077.95
35 day DMA 1063.44
50 day DMA 1092.5
100 day DMA 1187.4
150 day DMA 1209.11
200 day DMA 1181.85

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.041151.481143.82
12 day EMA1124.361117.491108.53
20 day EMA11041097.881090.63
35 day EMA1101.771098.211094.17
50 day EMA1105.981103.691101.11

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.161155.751143.73
12 day SMA1119.991106.981092.84
20 day SMA1077.951071.931067.41
35 day SMA1063.441062.611061.61
50 day SMA1092.51093.391094.02
100 day SMA1187.41188.391189.38
150 day SMA1209.111209.611209.96
200 day SMA1181.851180.661179.42

Fundamentals, profit and EPS of One 97 PAYTM

EPS is -41.41 and PE is: -28.06

Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)

Debt: 219.60 in crores

Market capitalization: 33012.17

EPS is -39.90 and PE is: -29.13

Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)

Debt: 204.20 in crores

Market capitalization: 50375.48

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 1163.70 1163.00 1156.25 to 1174.00 0.88 times
21 Tue 1168.80 1168.45 1165.80 to 1179.00 0.97 times
20 Mon 1162.70 1166.00 1152.90 to 1182.40 1.03 times
17 Fri 1161.70 1152.95 1145.95 to 1167.75 1.05 times
16 Thu 1148.70 1148.95 1126.00 to 1159.30 1.07 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 1169.45 1173.95 1163.00 to 1180.00 2.09 times
21 Tue 1174.85 1172.00 1171.55 to 1184.55 1.24 times
20 Mon 1168.80 1167.90 1158.90 to 1186.00 0.59 times
17 Fri 1166.65 1154.80 1154.05 to 1174.00 0.54 times
16 Thu 1155.05 1147.65 1132.80 to 1166.25 0.54 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1176.95 1176.85 1175.00 to 1187.00 1.68 times
21 Tue 1182.75 1181.00 1181.00 to 1191.85 1.18 times
20 Mon 1174.35 1169.00 1169.00 to 1185.10 0.65 times
17 Fri 1175.80 1162.10 1162.10 to 1177.55 0.78 times
16 Thu 1160.15 1165.90 1144.90 to 1165.90 0.72 times

Option chain for One 97 PAYTM 28 Tue April 2026 expiry

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
22 Wed April 2026 0.20149.00 0.49
21 Tue April 2026 0.50170.00 0.54
20 Mon April 2026 0.45170.00 0.48
17 Fri April 2026 0.80170.00 0.44
16 Thu April 2026 0.65170.00 0.45

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
22 Wed April 2026 0.40186.00 0.2
21 Tue April 2026 1.00186.00 0.23
20 Mon April 2026 1.35186.00 0.28
17 Fri April 2026 1.95186.00 0.46

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
22 Wed April 2026 0.7593.00 0.44
21 Tue April 2026 1.70108.25 0.46
20 Mon April 2026 2.25108.25 0.52
17 Fri April 2026 2.75108.25 0.6
16 Thu April 2026 2.65108.25 0.5

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
22 Wed April 2026 1.4093.50 0.01
21 Tue April 2026 3.0593.50 0.01
20 Mon April 2026 3.8593.50 0.01
17 Fri April 2026 4.5093.50 0.01
16 Thu April 2026 4.2093.50 0.01

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
22 Wed April 2026 2.0064.75 0.04
21 Tue April 2026 4.3064.75 0.04
20 Mon April 2026 5.3564.75 0.05

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
22 Wed April 2026 3.0058.00 0
21 Tue April 2026 5.7558.00 0
20 Mon April 2026 6.7558.00 0
17 Fri April 2026 7.30195.00 0
16 Thu April 2026 6.85195.00 0

One97 PAYTM Option strike: 1210.00

Date CE PE PCR
22 Wed April 2026 4.4048.85 0.03
21 Tue April 2026 7.9548.85 0.05
20 Mon April 2026 8.9558.00 0.02
17 Fri April 2026 8.7558.00 0.02

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
22 Wed April 2026 6.1043.40 0.13
21 Tue April 2026 10.5041.25 0.12
20 Mon April 2026 11.4548.40 0.13
17 Fri April 2026 12.0549.65 0.1
16 Thu April 2026 10.8061.50 0.08

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
22 Wed April 2026 8.6035.30 0.59
21 Tue April 2026 13.9534.70 0.52
20 Mon April 2026 14.5041.85 0.4
17 Fri April 2026 14.6045.60 0.49
16 Thu April 2026 13.3562.10 0.39

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
22 Wed April 2026 12.2528.65 0.21
21 Tue April 2026 17.6528.75 0.25
20 Mon April 2026 18.1035.95 0.34
17 Fri April 2026 19.1538.60 0.28
16 Thu April 2026 16.4548.85 0.19

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
22 Wed April 2026 16.1022.75 0.39
21 Tue April 2026 22.7523.00 0.27
20 Mon April 2026 22.7530.10 0.19

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
22 Wed April 2026 21.1517.40 0.89
21 Tue April 2026 27.7018.90 0.89
20 Mon April 2026 27.3524.70 0.48
17 Fri April 2026 29.0027.15 0.39
16 Thu April 2026 24.5035.85 0.11

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
22 Wed April 2026 26.8013.65 0.71
21 Tue April 2026 34.5515.15 0.6
20 Mon April 2026 32.4520.40 0.68
17 Fri April 2026 36.1022.75 0.66
16 Thu April 2026 29.2030.90 0.84

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
22 Wed April 2026 33.7510.20 1.54
21 Tue April 2026 39.5511.85 0.99
20 Mon April 2026 38.6016.30 0.95
17 Fri April 2026 40.3019.05 0.78
16 Thu April 2026 34.2026.20 0.73

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
22 Wed April 2026 48.457.90 1.06
21 Tue April 2026 48.459.25 1.07
20 Mon April 2026 45.2013.05 1.69
17 Fri April 2026 46.2015.80 1.6
16 Thu April 2026 39.6522.15 1.55

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
22 Wed April 2026 47.856.15 0.87
21 Tue April 2026 58.407.20 0.82
20 Mon April 2026 52.9010.20 1.17
17 Fri April 2026 54.8513.00 0.78
16 Thu April 2026 45.9518.60 0.83

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
22 Wed April 2026 56.604.75 1.29
21 Tue April 2026 64.555.75 1.35
20 Mon April 2026 64.558.15 1.38
17 Fri April 2026 61.2510.85 1.2
16 Thu April 2026 53.8015.65 1.09

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
22 Wed April 2026 67.053.70 0.81
21 Tue April 2026 73.254.60 1.25
20 Mon April 2026 67.606.70 1.28
17 Fri April 2026 70.808.80 1.2
16 Thu April 2026 61.3013.15 0.7

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
22 Wed April 2026 74.953.15 1.5
21 Tue April 2026 81.553.70 1.67
20 Mon April 2026 81.555.60 1.67
17 Fri April 2026 79.357.85 1.5
16 Thu April 2026 70.1510.85 1.55

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
22 Wed April 2026 84.952.65 0.99
21 Tue April 2026 90.753.35 1.01
20 Mon April 2026 96.304.70 1.08
17 Fri April 2026 87.456.45 1.02
16 Thu April 2026 75.159.25 1

One97 PAYTM Option strike: 1070.00

Date CE PE PCR
22 Wed April 2026 70.552.05 1.64
21 Tue April 2026 70.552.95 1.59
20 Mon April 2026 70.554.05 1.55
17 Fri April 2026 70.555.55 1.76
16 Thu April 2026 70.557.75 1.86

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
22 Wed April 2026 104.201.65 0.73
21 Tue April 2026 110.002.65 0.73
20 Mon April 2026 106.853.70 0.73
17 Fri April 2026 110.904.80 0.77
16 Thu April 2026 94.006.65 0.81

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
22 Wed April 2026 121.501.45 1.73
21 Tue April 2026 121.502.30 2.67
20 Mon April 2026 121.503.10 2.56
17 Fri April 2026 95.604.05 2.88
16 Thu April 2026 95.605.60 2.65

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
22 Wed April 2026 126.901.10 0.78
21 Tue April 2026 130.002.15 3.46
20 Mon April 2026 127.902.90 3.37
17 Fri April 2026 124.803.70 3.21
16 Thu April 2026 112.004.80 1.3

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
22 Wed April 2026 141.001.00 0.51
21 Tue April 2026 138.201.85 0.7
20 Mon April 2026 138.203.30 0.9
17 Fri April 2026 89.603.30 0.89
16 Thu April 2026 89.605.65 0.82

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
22 Wed April 2026 149.000.75 1.38
21 Tue April 2026 143.501.55 1.48
20 Mon April 2026 143.502.20 1.54
17 Fri April 2026 143.502.65 1.45
16 Thu April 2026 125.203.45 1.43

One97 PAYTM Option strike: 1010.00

Date CE PE PCR
22 Wed April 2026 151.551.25 0.64
21 Tue April 2026 151.551.25 0.64
20 Mon April 2026 151.551.70 0.91
17 Fri April 2026 151.552.25 0.95
16 Thu April 2026 96.9510.75 0.87

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
22 Wed April 2026 162.550.55 1.49
21 Tue April 2026 170.001.20 1.64
20 Mon April 2026 167.001.70 1.67
17 Fri April 2026 169.002.05 2.11
16 Thu April 2026 140.002.40 2.01

One97 PAYTM Option strike: 990.00

Date CE PE PCR
22 Wed April 2026 180.551.40 2.16
21 Tue April 2026 180.551.40 2.16
20 Mon April 2026 180.551.40 2.16
17 Fri April 2026 155.202.00 2.18
16 Thu April 2026 155.202.85 2.23

One97 PAYTM Option strike: 980.00

Date CE PE PCR
22 Wed April 2026 171.000.50 2.19
21 Tue April 2026 171.001.00 2.26
20 Mon April 2026 171.001.40 2.31
17 Fri April 2026 171.001.60 2.31
16 Thu April 2026 161.202.05 1.93

One97 PAYTM Option strike: 960.00

Date CE PE PCR
22 Wed April 2026 209.500.50 1.33
21 Tue April 2026 209.450.85 1.27
20 Mon April 2026 209.451.10 1.41
17 Fri April 2026 182.501.35 1.29
16 Thu April 2026 182.501.55 1.29

One97 PAYTM Option strike: 950.00

Date CE PE PCR
22 Wed April 2026 177.500.40 22
21 Tue April 2026 177.500.70 19
20 Mon April 2026 177.500.95 22
17 Fri April 2026 177.500.95 22
16 Thu April 2026 177.501.50 49

One97 PAYTM Option strike: 940.00

Date CE PE PCR
22 Wed April 2026 212.000.35 2.14
21 Tue April 2026 212.000.60 2.94
20 Mon April 2026 212.001.00 3.06
17 Fri April 2026 212.001.20 3.06
16 Thu April 2026 212.001.25 3.22

One97 PAYTM Option strike: 920.00

Date CE PE PCR
22 Wed April 2026 187.000.35 4.94
21 Tue April 2026 187.000.40 5.67
20 Mon April 2026 187.000.80 6.11
17 Fri April 2026 187.000.95 6.06
16 Thu April 2026 187.002.80 7.11

One97 PAYTM Option strike: 910.00

Date CE PE PCR
22 Wed April 2026 259.450.30 2
21 Tue April 2026 259.450.95 2
20 Mon April 2026 259.450.95 2
17 Fri April 2026 220.800.95 3.33
16 Thu April 2026 220.800.95 3.33

One97 PAYTM Option strike: 900.00

Date CE PE PCR
22 Wed April 2026 267.000.35 1.98
21 Tue April 2026 201.000.50 1.96
20 Mon April 2026 201.000.65 2.04
17 Fri April 2026 201.000.90 1.98
16 Thu April 2026 201.000.75 2.37

One97 PAYTM Option strike: 880.00

Date CE PE PCR
22 Wed April 2026 241.000.35 14.5
21 Tue April 2026 241.000.70 17
20 Mon April 2026 241.000.70 17
17 Fri April 2026 241.000.75 16.5
16 Thu April 2026 241.000.80 18

One97 PAYTM Option strike: 860.00

Date CE PE PCR
22 Wed April 2026 301.000.30 7.75
21 Tue April 2026 310.000.65 4.86
20 Mon April 2026 313.000.65 4.25
17 Fri April 2026 160.600.65 8.5
16 Thu April 2026 160.600.65 8.5

Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top