ebook Munafa Stock Market Course + Intraday & FNO calls  

       

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong intraday Stock price targets for One97 are 1575.7 and 1630.3

Intraday Target 11566.6
Intraday Target 21584.8
Intraday Target 31621.2
Intraday Target 41639.4
Intraday Target 51675.8

Daily price and volume One 97

Date Closing Open Range Volume
Fri 14 August 2026 1603.00 (-2.82%) 1644.20 1603.00 - 1657.60 0.5264 times
Thu 13 August 2026 1649.50 (2.45%) 1610.20 1597.70 - 1649.50 0.5029 times
Wed 12 August 2026 1610.00 (1.02%) 1593.70 1591.30 - 1623.70 0.4265 times
Tue 11 August 2026 1593.70 (0.61%) 1593.50 1576.10 - 1639.90 1.3762 times
Mon 10 August 2026 1584.10 (9.88%) 1445.00 1445.00 - 1598.50 3.2758 times
Fri 07 August 2026 1441.60 (-0.03%) 1425.30 1425.30 - 1459.50 0.4994 times
Thu 06 August 2026 1442.00 (0.91%) 1429.00 1421.00 - 1459.50 0.6003 times
Wed 05 August 2026 1429.00 (2.07%) 1416.00 1407.30 - 1443.00 0.4918 times
Tue 04 August 2026 1400.00 (-0.71%) 1436.00 1388.40 - 1436.60 0.9992 times
Mon 03 August 2026 1410.00 (4.99%) 1348.00 1344.40 - 1437.60 1.3015 times
Fri 31 July 2026 1343.00 (0.79%) 1322.20 1322.20 - 1360.00 0.3764 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1524 and 1736.6

Weekly Target 11355.93
Weekly Target 21479.47
Weekly Target 31568.5333333333
Weekly Target 41692.07
Weekly Target 51781.13

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 14 August 2026 1603.00 (11.2%) 1445.00 1445.00 - 1657.60 2.0659 times
Fri 07 August 2026 1441.60 (7.34%) 1348.00 1344.40 - 1459.50 1.3165 times
Fri 31 July 2026 1343.00 (4.66%) 1288.00 1270.10 - 1360.00 0.8071 times
Fri 24 July 2026 1283.20 (-4.81%) 1350.00 1236.50 - 1382.40 1.2287 times
Fri 17 July 2026 1348.00 (0.46%) 1332.00 1325.40 - 1407.00 0.9358 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.026 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.087 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.3903 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.542 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.6007 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.5392 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1473.7 and 1786.9

Monthly Target 11221.8
Monthly Target 21412.4
Monthly Target 31535
Monthly Target 41725.6
Monthly Target 51848.2

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 14 August 2026 1603.00 (19.36%) 1348.00 1344.40 - 1657.60 0.8906 times
Fri 31 July 2026 1343.00 (17.65%) 1152.10 1150.50 - 1407.00 1.1882 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.6961 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.7618 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9171 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7195 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.9984 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1024 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.8065 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.9194 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.9197 times

 monthly chart One97

Yearly price and charts One97

Strong yearly Stock price targets for One97 PAYTM are 1266.8 and 1993.8

Yearly Target 1670.07
Yearly Target 21136.53
Yearly Target 31397.0666666667
Yearly Target 41863.53
Yearly Target 52124.07

Yearly price and volumes One 97

Date Closing Open Range Volume
Fri 14 August 2026 1603.00 (23.41%) 1298.90 930.60 - 1657.60 0.468 times
Wed 31 December 2025 1298.90 (27.61%) 1009.00 651.50 - 1381.80 1.2474 times
Tue 31 December 2024 1017.85 (60.18%) 637.00 310.00 - 1062.95 1.8913 times
Fri 29 December 2023 635.45 (19.67%) 531.00 508.10 - 998.30 1.1472 times
Fri 30 December 2022 531.00 (-60.21%) 1335.00 438.35 - 1350.00 1.1059 times
Fri 31 December 2021 1334.55 (0%) 1950.00 1271.00 - 1955.00 0.1403 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1509.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.1

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1412 and price is deviating by 127 points

Upper Bollinger band is at 1664 and lower is at 1159, while middle bands are at 1285 and 1538

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One97 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.48 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1608.06
12 day DMA 1486.53
20 day DMA 1411.04
35 day DMA 1350.6
50 day DMA 1270.53
100 day DMA 1187.54
150 day DMA 1179
200 day DMA 1211.13

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1587.871580.311545.72
12 day EMA1509.451492.451463.91
20 day EMA1448.111431.811408.9
35 day EMA1358.771344.391326.43
50 day EMA1288.691275.871260.63

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.061575.781534.28
12 day SMA1486.531463.781435.32
20 day SMA1411.041398.291383.87
35 day SMA1350.61336.941320.88
50 day SMA1270.531259.641247.91
100 day SMA1187.541182.281176
150 day SMA11791177.251175.19
200 day SMA1211.131209.541207.83

Fundamentals, profit and EPS of One 97 PAYTM

EPS is -41.41 and PE is: -38.71

Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)

Debt: 219.60 in crores

Market capitalization: 33012.17

EPS is -39.90 and PE is: -40.18

Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)

Debt: 204.20 in crores

Market capitalization: 50375.48

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 1612.90 1651.00 1611.10 to 1662.00 1 times
13 Thu 1645.30 1617.50 1601.00 to 1647.50 1 times
12 Wed 1613.90 1603.00 1594.20 to 1625.50 0.99 times
11 Tue 1602.80 1593.00 1578.00 to 1640.90 0.97 times
10 Mon 1592.00 1448.10 1445.00 to 1596.40 1.04 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 1622.90 1660.00 1620.10 to 1669.40 1.08 times
13 Thu 1654.10 1621.90 1614.00 to 1655.00 1.01 times
12 Wed 1622.00 1625.00 1604.00 to 1634.40 0.99 times
11 Tue 1610.60 1605.70 1579.90 to 1648.50 0.96 times
10 Mon 1599.40 1469.00 1469.00 to 1603.00 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 1628.70 1680.10 1627.00 to 1680.10 1.06 times
13 Thu 1660.40 1623.70 1622.40 to 1662.10 1.12 times
12 Wed 1627.80 1630.00 1610.00 to 1631.70 0.98 times
11 Tue 1616.50 1602.10 1600.00 to 1655.00 0.93 times
10 Mon 1606.40 1484.40 1484.40 to 1609.00 0.91 times

Option chain for One 97 PAYTM 25 Tue August 2026 expiry

One97 PAYTM Option strike: 1740.00

Date CE PE PCR
14 Fri August 2026 4.95132.00 0.02
13 Thu August 2026 10.60107.00 0.02
12 Wed August 2026 7.65148.50 0.02
11 Tue August 2026 8.30148.50 0.02
10 Mon August 2026 8.90160.00 0.02

One97 PAYTM Option strike: 1720.00

Date CE PE PCR
14 Fri August 2026 6.80114.80 0.03
13 Thu August 2026 14.1591.00 0.05
12 Wed August 2026 9.75117.35 0.03
11 Tue August 2026 10.50117.35 0.03
10 Mon August 2026 11.30137.30 0.02

One97 PAYTM Option strike: 1700.00

Date CE PE PCR
14 Fri August 2026 9.0095.35 0.07
13 Thu August 2026 18.7574.40 0.05
12 Wed August 2026 12.65105.70 0.07
11 Tue August 2026 13.50111.85 0.07

One97 PAYTM Option strike: 1680.00

Date CE PE PCR
14 Fri August 2026 11.8579.10 0.09
13 Thu August 2026 24.2587.15 0.05
12 Wed August 2026 16.5087.15 0.05
11 Tue August 2026 17.0596.90 0.04

One97 PAYTM Option strike: 1660.00

Date CE PE PCR
14 Fri August 2026 15.8563.55 0.31
13 Thu August 2026 31.3047.10 0.33
12 Wed August 2026 21.2568.25 0.11
11 Tue August 2026 21.4580.65 0.08

One97 PAYTM Option strike: 1640.00

Date CE PE PCR
14 Fri August 2026 21.1548.55 0.56
13 Thu August 2026 40.3036.00 0.59
12 Wed August 2026 27.5555.15 0.29
11 Tue August 2026 27.3564.45 0.27

One97 PAYTM Option strike: 1620.00

Date CE PE PCR
14 Fri August 2026 28.5536.00 1.3
13 Thu August 2026 50.3026.35 1.06
12 Wed August 2026 35.3542.70 0.5
11 Tue August 2026 34.2052.40 0.4
10 Mon August 2026 35.6564.25 0.09

One97 PAYTM Option strike: 1600.00

Date CE PE PCR
14 Fri August 2026 38.1025.55 1.12
13 Thu August 2026 62.6018.80 1.07
12 Wed August 2026 44.9032.45 0.87
11 Tue August 2026 42.7540.75 0.73
10 Mon August 2026 43.3551.95 0.32

One97 PAYTM Option strike: 1580.00

Date CE PE PCR
14 Fri August 2026 50.1017.65 1.02
13 Thu August 2026 76.9013.15 0.73
12 Wed August 2026 56.2523.80 0.58
11 Tue August 2026 52.8530.95 0.5
10 Mon August 2026 52.3041.65 0.6

One97 PAYTM Option strike: 1560.00

Date CE PE PCR
14 Fri August 2026 64.0011.85 1.04
13 Thu August 2026 92.659.45 1.27
12 Wed August 2026 69.6017.40 1.21
11 Tue August 2026 65.0022.90 1.57
10 Mon August 2026 63.6532.50 0.88

One97 PAYTM Option strike: 1540.00

Date CE PE PCR
14 Fri August 2026 79.707.95 0.63
13 Thu August 2026 109.306.80 0.65
12 Wed August 2026 84.9012.95 0.69
11 Tue August 2026 78.2017.25 0.67
10 Mon August 2026 75.4524.70 0.66

One97 PAYTM Option strike: 1520.00

Date CE PE PCR
14 Fri August 2026 98.055.85 1.16
13 Thu August 2026 129.055.30 1.25
12 Wed August 2026 103.059.85 1.27
11 Tue August 2026 96.4013.15 1.21
10 Mon August 2026 89.9018.75 0.88

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
14 Fri August 2026 116.804.45 1.19
13 Thu August 2026 147.554.30 1.29
12 Wed August 2026 119.257.80 1.49
11 Tue August 2026 113.3010.15 1.43
10 Mon August 2026 104.4513.90 1.2

One97 PAYTM Option strike: 1480.00

Date CE PE PCR
14 Fri August 2026 135.803.35 1.74
13 Thu August 2026 166.553.50 1.85
12 Wed August 2026 137.756.25 1.7
11 Tue August 2026 130.258.35 1.81
10 Mon August 2026 121.7010.45 1.64

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
14 Fri August 2026 155.052.75 1.44
13 Thu August 2026 186.352.85 1.91
12 Wed August 2026 155.455.35 1.97
11 Tue August 2026 145.806.65 2.02
10 Mon August 2026 137.957.70 1.45

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
14 Fri August 2026 174.052.25 1.36
13 Thu August 2026 204.252.50 1.46
12 Wed August 2026 175.704.15 1.59
11 Tue August 2026 165.855.30 1.36
10 Mon August 2026 156.455.85 1.97

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
14 Fri August 2026 193.851.85 1.48
13 Thu August 2026 228.002.10 1.65
12 Wed August 2026 189.203.40 2.31
11 Tue August 2026 186.004.20 2.23
10 Mon August 2026 175.604.55 2.22

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
14 Fri August 2026 219.801.65 1.65
13 Thu August 2026 243.001.65 1.72
12 Wed August 2026 211.302.80 1.96
11 Tue August 2026 202.053.45 1.85
10 Mon August 2026 193.603.65 1.62

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
14 Fri August 2026 233.351.40 1.86
13 Thu August 2026 266.001.50 1.97
12 Wed August 2026 223.002.15 2.17
11 Tue August 2026 221.902.80 2.19
10 Mon August 2026 207.303.00 2.04

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
14 Fri August 2026 252.801.10 0.93
13 Thu August 2026 284.251.20 0.92
12 Wed August 2026 239.951.70 0.93
11 Tue August 2026 239.952.20 0.95
10 Mon August 2026 234.252.35 0.79

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
14 Fri August 2026 278.401.00 1.31
13 Thu August 2026 306.151.05 1.27
12 Wed August 2026 264.651.55 1.3
11 Tue August 2026 261.501.80 1.32
10 Mon August 2026 252.451.85 1.36

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
14 Fri August 2026 293.400.95 1.87
13 Thu August 2026 324.700.90 2.11
12 Wed August 2026 282.351.25 2.15
11 Tue August 2026 282.351.50 2.04
10 Mon August 2026 270.001.50 2.2

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
14 Fri August 2026 312.950.85 2.26
13 Thu August 2026 343.900.90 1.98
12 Wed August 2026 312.101.15 1.84
11 Tue August 2026 301.101.30 1.79
10 Mon August 2026 294.301.40 1.66

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
14 Fri August 2026 332.250.80 2.15
13 Thu August 2026 364.350.75 1.85
12 Wed August 2026 322.551.00 1.97
11 Tue August 2026 322.551.20 2.06
10 Mon August 2026 222.001.25 2.13

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
14 Fri August 2026 351.900.60 0.94
13 Thu August 2026 382.300.75 0.84
12 Wed August 2026 342.400.95 0.82
11 Tue August 2026 342.401.00 0.88
10 Mon August 2026 328.001.15 0.94

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
14 Fri August 2026 382.800.85 3.53
13 Thu August 2026 402.750.85 3.5
12 Wed August 2026 359.750.90 3.39
11 Tue August 2026 359.750.95 3.75
10 Mon August 2026 245.001.10 4.37

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
14 Fri August 2026 270.000.55 8.35
13 Thu August 2026 270.000.70 8.65
12 Wed August 2026 270.000.85 9.35
11 Tue August 2026 270.000.85 9.35
10 Mon August 2026 270.001.00 14.47

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
14 Fri August 2026 365.000.65 1.38
13 Thu August 2026 365.000.65 1.42
12 Wed August 2026 365.000.80 1.42
11 Tue August 2026 365.000.65 1.51
10 Mon August 2026 365.000.95 2.62

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
14 Fri August 2026 317.000.30 2
13 Thu August 2026 317.000.75 3.14
12 Wed August 2026 317.000.70 3.14
11 Tue August 2026 317.000.70 3.24
10 Mon August 2026 317.000.80 3

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
14 Fri August 2026 233.900.20 10.86
13 Thu August 2026 233.900.40 10.71
12 Wed August 2026 233.900.40 10.71
11 Tue August 2026 233.900.40 10.71
10 Mon August 2026 233.900.65 11.14

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
14 Fri August 2026 172.700.15 45.33
13 Thu August 2026 172.700.20 43.67
12 Wed August 2026 172.700.55 44.33
11 Tue August 2026 172.700.35 44.67
10 Mon August 2026 172.700.55 49.67

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
14 Fri August 2026 484.700.30 6.33
13 Thu August 2026 484.700.30 6.33
12 Wed August 2026 273.150.40 12.67
11 Tue August 2026 273.150.25 13
10 Mon August 2026 273.150.65 13

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
14 Fri August 2026 500.650.25 20
13 Thu August 2026 500.650.25 20
12 Wed August 2026 500.650.30 19.8
11 Tue August 2026 500.650.30 19.8
10 Mon August 2026 318.050.40 20.8

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
14 Fri August 2026 524.550.25 1.25
13 Thu August 2026 524.550.25 1.25
12 Wed August 2026 324.200.25 2
11 Tue August 2026 324.200.25 2
10 Mon August 2026 324.200.70 2.2

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
14 Fri August 2026 354.300.35 12.75
13 Thu August 2026 354.300.35 12.75
12 Wed August 2026 354.300.40 13.38
11 Tue August 2026 354.300.40 13.38
10 Mon August 2026 354.300.35 14.63

Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top