Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1689.5 and 1770.5
| Intraday Target 1 | 1676 |
| Intraday Target 2 | 1703 |
| Intraday Target 3 | 1757 |
| Intraday Target 4 | 1784 |
| Intraday Target 5 | 1838 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1730.00 (-4.29%) | 1808.00 | 1730.00 - 1811.00 | 0.825 times | Fri 11 September 2026 | 1807.50 (3.94%) | 1745.00 | 1726.80 - 1840.00 | 2.3705 times | Thu 10 September 2026 | 1739.00 (-0.71%) | 1750.00 | 1720.10 - 1757.00 | 0.3782 times | Wed 09 September 2026 | 1751.50 (4.88%) | 1677.00 | 1676.10 - 1758.90 | 2.1092 times | Tue 08 September 2026 | 1670.00 (0.36%) | 1654.50 | 1636.00 - 1676.70 | 0.5979 times | Mon 07 September 2026 | 1664.00 (0.27%) | 1659.60 | 1642.00 - 1669.30 | 0.4661 times | Fri 04 September 2026 | 1659.50 (1.37%) | 1635.20 | 1626.60 - 1697.70 | 1.3277 times | Thu 03 September 2026 | 1637.00 (1.11%) | 1622.90 | 1608.40 - 1638.80 | 0.4521 times | Wed 02 September 2026 | 1619.00 (-0.89%) | 1628.10 | 1594.20 - 1633.30 | 0.7693 times | Tue 01 September 2026 | 1633.50 (-4.87%) | 1689.00 | 1616.30 - 1698.60 | 0.7041 times | Mon 31 August 2026 | 1717.10 (4.01%) | 1622.50 | 1622.50 - 1717.10 | 0.6871 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1689.5 and 1770.5
| Weekly Target 1 | 1676 |
| Weekly Target 2 | 1703 |
| Weekly Target 3 | 1757 |
| Weekly Target 4 | 1784 |
| Weekly Target 5 | 1838 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1730.00 (-4.29%) | 1808.00 | 1730.00 - 1811.00 | 0.1602 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.1496 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7649 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1465 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.072 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.8555 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1824 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.7249 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.1035 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.8405 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 0.9215 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1662.1 and 1907.9
| Monthly Target 1 | 1475.6 |
| Monthly Target 2 | 1602.8 |
| Monthly Target 3 | 1721.4 |
| Monthly Target 4 | 1848.6 |
| Monthly Target 5 | 1967.2 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1730.00 (0.75%) | 1689.00 | 1594.20 - 1840.00 | 0.6094 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6918 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2723 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7454 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8157 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.982 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7705 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.069 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1804 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8635 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0552 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1330.3 and 2239.7
| Yearly Target 1 | 590.8 |
| Yearly Target 2 | 1160.4 |
| Yearly Target 3 | 1500.2 |
| Yearly Target 4 | 2069.8 |
| Yearly Target 5 | 2409.6 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1730.00 (33.19%) | 1298.90 | 930.60 - 1840.00 | 0.5417 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2308 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8661 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1319 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0911 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1384 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1700.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1670 and price is deviating by 63 points
Upper Bollinger band is at 1794 and lower is at 1545, while middle bands are at 1608 and 1732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.68 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1739.6 |
| 12 day DMA | 1689.92 |
| 20 day DMA | 1669.05 |
| 35 day DMA | 1583.93 |
| 50 day DMA | 1502.02 |
| 100 day DMA | 1311.15 |
| 150 day DMA | 1238.27 |
| 200 day DMA | 1249.27 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.84 | 1740.26 | 1706.65 |
| 12 day EMA | 1700.68 | 1695.35 | 1674.97 |
| 20 day EMA | 1662.38 | 1655.27 | 1639.25 |
| 35 day EMA | 1581.44 | 1572.69 | 1558.87 |
| 50 day EMA | 1501.11 | 1491.77 | 1478.89 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.6 | 1726.4 | 1696.8 |
| 12 day SMA | 1689.92 | 1685.67 | 1678.04 |
| 20 day SMA | 1669.05 | 1661.56 | 1651.33 |
| 35 day SMA | 1583.93 | 1571.34 | 1556.36 |
| 50 day SMA | 1502.02 | 1491.78 | 1480.06 |
| 100 day SMA | 1311.15 | 1305.47 | 1299.06 |
| 150 day SMA | 1238.27 | 1234.78 | 1230.71 |
| 200 day SMA | 1249.27 | 1246.93 | 1244.22 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -41.78
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -43.36
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1740.40 | 1814.00 | 1736.20 to 1814.00 | 0.95 times |
| 11 Fri | 1820.80 | 1747.70 | 1730.10 to 1831.00 | 1.02 times |
| 10 Thu | 1732.70 | 1758.50 | 1728.00 to 1762.00 | 1.01 times |
| 08 Tue | 1684.50 | 1663.00 | 1645.40 to 1693.10 | 0.99 times |
| 07 Mon | 1663.00 | 1667.80 | 1650.20 to 1674.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1749.00 | 1815.50 | 1746.00 to 1815.50 | 1.37 times |
| 11 Fri | 1828.90 | 1764.50 | 1740.00 to 1838.00 | 1.21 times |
| 10 Thu | 1741.20 | 1764.00 | 1738.00 to 1766.90 | 1.06 times |
| 08 Tue | 1687.70 | 1662.30 | 1653.00 to 1700.00 | 0.73 times |
| 07 Mon | 1674.30 | 1674.10 | 1661.00 to 1681.00 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1757.40 | 1815.00 | 1754.20 to 1815.00 | 1.34 times |
| 11 Fri | 1836.50 | 1794.40 | 1748.00 to 1843.70 | 1.49 times |
| 10 Thu | 1752.00 | 1767.00 | 1746.00 to 1770.00 | 0.9 times |
| 08 Tue | 1690.20 | 1665.20 | 1665.20 to 1690.20 | 0.63 times |
| 07 Mon | 1670.00 | 1684.80 | 1670.00 to 1688.00 | 0.63 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.50 | 206.85 | 0 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.10 | 172.75 | 0.02 |
| 11 Fri September 2026 | 25.05 | 103.50 | 0.04 |
| 10 Thu September 2026 | 8.90 | 161.35 | 0.03 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 15.40 | 153.45 | 0.31 |
| 11 Fri September 2026 | 30.95 | 88.90 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 18.30 | 137.30 | 0.05 |
| 11 Fri September 2026 | 37.70 | 77.25 | 0.02 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 22.05 | 121.95 | 0.09 |
| 11 Fri September 2026 | 45.30 | 63.80 | 0.16 |
| 10 Thu September 2026 | 16.90 | 117.60 | 0.04 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 26.65 | 105.20 | 0.12 |
| 11 Fri September 2026 | 54.30 | 53.35 | 0.19 |
| 10 Thu September 2026 | 20.80 | 94.20 | 0.01 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 32.20 | 90.10 | 0.17 |
| 11 Fri September 2026 | 64.30 | 43.60 | 0.39 |
| 10 Thu September 2026 | 25.70 | 92.90 | 0.04 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 38.40 | 76.60 | 0.19 |
| 11 Fri September 2026 | 76.40 | 35.05 | 0.34 |
| 10 Thu September 2026 | 31.70 | 78.65 | 0.08 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 45.35 | 64.05 | 0.6 |
| 11 Fri September 2026 | 90.20 | 28.05 | 0.66 |
| 10 Thu September 2026 | 38.70 | 65.35 | 0.3 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 54.50 | 53.50 | 0.67 |
| 11 Fri September 2026 | 104.25 | 22.30 | 1.45 |
| 10 Thu September 2026 | 46.95 | 53.15 | 0.57 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 64.45 | 43.15 | 0.79 |
| 11 Fri September 2026 | 118.90 | 17.25 | 0.98 |
| 10 Thu September 2026 | 56.70 | 43.20 | 0.56 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 76.40 | 34.80 | 1.6 |
| 11 Fri September 2026 | 133.85 | 13.55 | 1.57 |
| 10 Thu September 2026 | 67.85 | 34.25 | 0.94 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 87.35 | 27.85 | 1.72 |
| 11 Fri September 2026 | 153.60 | 10.65 | 1.81 |
| 10 Thu September 2026 | 79.50 | 26.90 | 1.6 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 103.05 | 22.15 | 1.53 |
| 11 Fri September 2026 | 166.25 | 8.30 | 1.61 |
| 10 Thu September 2026 | 90.00 | 21.05 | 1.18 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 118.45 | 17.60 | 2.1 |
| 11 Fri September 2026 | 191.90 | 6.95 | 2.1 |
| 10 Thu September 2026 | 108.00 | 15.90 | 2.1 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 134.80 | 14.00 | 1.05 |
| 11 Fri September 2026 | 205.00 | 5.70 | 1.07 |
| 10 Thu September 2026 | 124.50 | 12.30 | 1.33 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 151.80 | 11.25 | 2.52 |
| 11 Fri September 2026 | 222.05 | 4.95 | 2.94 |
| 10 Thu September 2026 | 143.40 | 9.65 | 2.54 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 192.00 | 8.95 | 9.53 |
| 11 Fri September 2026 | 177.80 | 4.15 | 10.22 |
| 10 Thu September 2026 | 171.65 | 7.55 | 8.82 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 260.00 | 7.15 | 9.69 |
| 11 Fri September 2026 | 260.00 | 3.35 | 8.93 |
| 10 Thu September 2026 | 185.00 | 6.00 | 14.3 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 133.25 | 5.85 | 3.97 |
| 11 Fri September 2026 | 133.25 | 3.00 | 4.32 |
| 10 Thu September 2026 | 133.25 | 4.90 | 4.38 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 252.00 | 4.60 | 1.37 |
| 11 Fri September 2026 | 304.10 | 2.40 | 1.17 |
| 10 Thu September 2026 | 238.45 | 3.95 | 0.97 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 271.05 | 4.10 | 2.82 |
| 11 Fri September 2026 | 313.10 | 2.15 | 2.96 |
| 10 Thu September 2026 | 245.00 | 3.35 | 3.64 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 301.00 | 3.25 | 2.44 |
| 11 Fri September 2026 | 341.00 | 1.80 | 2.43 |
| 10 Thu September 2026 | 280.00 | 2.85 | 3.45 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 308.00 | 2.85 | 2.36 |
| 11 Fri September 2026 | 360.00 | 1.55 | 3.34 |
| 10 Thu September 2026 | 289.00 | 2.25 | 3.3 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 381.00 | 2.45 | 1.31 |
| 11 Fri September 2026 | 381.00 | 1.45 | 1.03 |
| 10 Thu September 2026 | 315.00 | 1.90 | 1.36 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 242.05 | 2.00 | 1.77 |
| 11 Fri September 2026 | 242.05 | 0.90 | 1.92 |
| 10 Thu September 2026 | 242.05 | 1.90 | 2.15 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 370.00 | 1.75 | 11.55 |
| 11 Fri September 2026 | 358.00 | 0.80 | 12.95 |
| 10 Thu September 2026 | 358.00 | 1.65 | 16.24 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 285.40 | 1.00 | 5.67 |
| 11 Fri September 2026 | 285.40 | 1.00 | 5.67 |
| 10 Thu September 2026 | 285.40 | 1.55 | 6.67 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 400.00 | 0.80 | 1.23 |
| 11 Fri September 2026 | 400.00 | 0.90 | 1.92 |
| 10 Thu September 2026 | 400.00 | 1.30 | 1.54 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 429.05 | 0.95 | 2 |
| 11 Fri September 2026 | 319.70 | 0.80 | 2.05 |
| 10 Thu September 2026 | 319.70 | 1.05 | 2.09 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 445.00 | 1.05 | 7 |
| 11 Fri September 2026 | 445.00 | 0.60 | 6.5 |
| 10 Thu September 2026 | 445.00 | 0.85 | 7.63 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 537.00 | 0.50 | 1.15 |
| 11 Fri September 2026 | 555.45 | 0.50 | 0.86 |
| 10 Thu September 2026 | 555.45 | 0.60 | 1.07 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 454.20 | 0.65 | 19 |
| 11 Fri September 2026 | 454.20 | 0.65 | 19 |
| 10 Thu September 2026 | 454.20 | 0.65 | 19 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
