ebook Munafa Stock Market Course + Intraday & FNO calls  

       

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong intraday Stock price targets for One97 are 1114.75 and 1138.55

Intraday Target 11109.27
Intraday Target 21120.23
Intraday Target 31133.0666666667
Intraday Target 41144.03
Intraday Target 51156.87

Daily price and volume One 97

Date Closing Open Range Volume
Fri 15 May 2026 1131.20 (-1.17%) 1144.60 1122.10 - 1145.90 0.412 times
Thu 14 May 2026 1144.60 (2.03%) 1130.70 1102.40 - 1151.00 0.6345 times
Wed 13 May 2026 1121.80 (-2.84%) 1158.00 1118.10 - 1174.20 0.5325 times
Tue 12 May 2026 1154.60 (-3.51%) 1180.00 1150.30 - 1196.60 0.4847 times
Mon 11 May 2026 1196.60 (0.8%) 1186.70 1170.30 - 1204.80 0.5589 times
Fri 08 May 2026 1187.10 (-0.86%) 1195.00 1184.10 - 1223.00 1.118 times
Thu 07 May 2026 1197.40 (7.82%) 1150.00 1135.30 - 1203.60 4.5068 times
Wed 06 May 2026 1110.60 (2.08%) 1105.00 1089.10 - 1121.10 0.8081 times
Tue 05 May 2026 1088.00 (-2.49%) 1111.60 1075.10 - 1121.90 0.5508 times
Mon 04 May 2026 1115.80 (1.83%) 1097.80 1097.80 - 1123.00 0.3938 times
Thu 30 April 2026 1095.80 (-0.76%) 1100.00 1082.50 - 1103.60 0.6656 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1065.6 and 1168

Weekly Target 11043.73
Weekly Target 21087.47
Weekly Target 31146.1333333333
Weekly Target 41189.87
Weekly Target 51248.53

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.6308 times
Fri 08 May 2026 1187.10 (8.33%) 1097.80 1075.10 - 1223.00 1.7746 times
Thu 30 April 2026 1095.80 (-4.49%) 1084.95 1051.10 - 1148.00 2.1765 times
Fri 24 April 2026 1147.35 (-1.23%) 1163.40 1142.50 - 1181.00 0.4362 times
Fri 17 April 2026 1161.65 (3.36%) 1095.20 1082.50 - 1165.00 0.6221 times
Fri 10 April 2026 1123.85 (11.71%) 1002.00 977.00 - 1133.60 1.2352 times
Thu 02 April 2026 1006.00 (-0.28%) 992.00 930.60 - 1011.00 0.5581 times
Fri 27 March 2026 1008.80 (-4.32%) 1036.00 987.10 - 1071.00 0.7062 times
Fri 20 March 2026 1054.30 (8%) 975.60 972.10 - 1085.90 0.9496 times
Fri 13 March 2026 976.20 (-5.98%) 1010.00 966.70 - 1064.70 0.9106 times
Fri 06 March 2026 1038.30 (-5.46%) 1065.00 1023.00 - 1096.10 0.9569 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1103.15 and 1251.05

Monthly Target 1995.2
Monthly Target 21063.2
Monthly Target 31143.1
Monthly Target 41211.1
Monthly Target 51291

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 15 May 2026 1131.20 (3.23%) 1097.80 1075.10 - 1223.00 0.4274 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.8513 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.668 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.9268 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.0233 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.7487 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.7818 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.8538 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 0.9106 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.8085 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.7661 times

monthly chart One97

Yearly price and charts One97

Strong yearly Stock price targets for One97 PAYTM are 817.6 and 1244.2

Yearly Target 1713.07
Yearly Target 2922.13
Yearly Target 31139.6666666667
Yearly Target 41348.73
Yearly Target 51566.27

Yearly price and volumes One 97

Date Closing Open Range Volume
Fri 15 May 2026 1131.20 (-12.91%) 1298.90 930.60 - 1357.20 0.2793 times
Wed 31 December 2025 1298.90 (27.61%) 1009.00 651.50 - 1381.80 1.29 times
Tue 31 December 2024 1017.85 (60.18%) 637.00 310.00 - 1062.95 1.9558 times
Fri 29 December 2023 635.45 (19.67%) 531.00 508.10 - 998.30 1.1863 times
Fri 30 December 2022 531.00 (-60.21%) 1335.00 438.35 - 1350.00 1.1436 times
Fri 31 December 2021 1334.55 (0%) 1950.00 1271.00 - 1955.00 0.1451 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1141.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1144 and price is deviating by 32 points

Upper Bollinger band is at 1206 and lower is at 1082, while middle bands are at 1113 and 1175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.

One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for One97 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One97 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.77 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1149.76
12 day DMA 1137.31
20 day DMA 1143.39
35 day DMA 1106.3
50 day DMA 1086.27
100 day DMA 1159.88
150 day DMA 1204.58
200 day DMA 1196.02

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.461148.091149.83
12 day EMA1141.871143.811143.67
20 day EMA1134.11134.411133.34
35 day EMA1117.171116.341114.68
50 day EMA1097.011095.621093.62

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.761160.941171.5
12 day SMA1137.311137.141136.09
20 day SMA1143.391144.271144.05
35 day SMA1106.31104.11101.16
50 day SMA1086.271086.11085.87
100 day SMA1159.881161.381163.03
150 day SMA1204.581204.831204.85
200 day SMA1196.021195.621194.98

Fundamentals, profit and EPS of One 97 PAYTM

EPS is -41.41 and PE is: -27.32

Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)

Debt: 219.60 in crores

Market capitalization: 33012.17

EPS is -39.90 and PE is: -28.35

Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)

Debt: 204.20 in crores

Market capitalization: 50375.48

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 1130.80 1158.60 1125.00 to 1158.60 0.99 times
14 Thu 1149.00 1134.50 1105.00 to 1154.10 1.01 times
13 Wed 1126.50 1156.10 1123.20 to 1178.00 1.02 times
12 Tue 1156.40 1190.00 1153.10 to 1198.80 0.99 times
11 Mon 1200.00 1190.20 1175.50 to 1208.90 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 1136.60 1152.10 1134.00 to 1152.50 1.1 times
14 Thu 1155.90 1136.00 1114.00 to 1160.30 1.1 times
13 Wed 1134.70 1167.80 1129.70 to 1182.20 0.97 times
12 Tue 1163.70 1200.00 1161.60 to 1203.80 0.9 times
11 Mon 1206.30 1196.90 1185.00 to 1215.00 0.94 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 1144.80 1153.00 1143.50 to 1153.00 1.13 times
14 Thu 1161.10 1134.80 1134.80 to 1161.10 1.02 times
13 Wed 1140.40 1170.00 1140.30 to 1172.00 1.01 times
12 Tue 1170.60 1210.10 1169.00 to 1210.10 0.95 times
11 Mon 1215.90 1200.00 1190.00 to 1220.20 0.9 times

Option chain for One 97 PAYTM 26 Tue May 2026 expiry

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
15 Fri May 2026 0.65212.20 0.04
14 Thu May 2026 1.00153.95 0.03
13 Wed May 2026 0.90153.95 0.03
12 Tue May 2026 1.15153.95 0.03
11 Mon May 2026 2.30153.95 0.02

One97 PAYTM Option strike: 1330.00

Date CE PE PCR
15 Fri May 2026 0.70196.25 0.08
14 Thu May 2026 0.85196.25 0.08
13 Wed May 2026 1.10196.25 0.07
12 Tue May 2026 1.45131.00 0.08
11 Mon May 2026 3.00131.00 0.07

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
15 Fri May 2026 0.90124.00 0.03
14 Thu May 2026 0.90124.00 0.03
13 Wed May 2026 1.15124.00 0.02
12 Tue May 2026 1.65124.00 0.03
11 Mon May 2026 3.70124.00 0.03

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
15 Fri May 2026 1.10172.40 0.1
14 Thu May 2026 1.80172.40 0.09
13 Wed May 2026 1.50153.00 0.09
12 Tue May 2026 2.35143.15 0.09
11 Mon May 2026 5.50106.35 0.08

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
15 Fri May 2026 1.25114.00 0.6
14 Thu May 2026 2.05114.00 0.53
13 Wed May 2026 1.75114.00 0.39
12 Tue May 2026 3.35124.00 0.17
11 Mon May 2026 8.3593.75 0.15

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
15 Fri May 2026 1.80105.35 0.26
14 Thu May 2026 3.00105.35 0.26
13 Wed May 2026 2.45105.35 0.14
12 Tue May 2026 5.00105.35 0.07
11 Mon May 2026 12.2072.00 0.08

One97 PAYTM Option strike: 1250.00

Date CE PE PCR
15 Fri May 2026 2.0563.40 0.01
14 Thu May 2026 3.5563.40 0.01
13 Wed May 2026 2.9563.40 0.01
12 Tue May 2026 6.1063.40 0.01
11 Mon May 2026 14.9563.40 0

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
15 Fri May 2026 2.50106.00 0.05
14 Thu May 2026 4.4595.50 0.04
13 Wed May 2026 3.55106.90 0.04
12 Tue May 2026 7.5586.30 0.08
11 Mon May 2026 18.1557.75 0.06

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
15 Fri May 2026 3.1599.00 0.12
14 Thu May 2026 5.3091.20 0.11
13 Wed May 2026 4.15108.20 0.11
12 Tue May 2026 9.4081.45 0.15
11 Mon May 2026 22.1554.75 0.15

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
15 Fri May 2026 4.0590.80 0.17
14 Thu May 2026 6.8588.75 0.17
13 Wed May 2026 5.3098.75 0.2
12 Tue May 2026 11.5074.70 0.35
11 Mon May 2026 26.1045.35 0.31

One97 PAYTM Option strike: 1210.00

Date CE PE PCR
15 Fri May 2026 5.1085.20 0.46
14 Thu May 2026 8.7074.00 0.53
13 Wed May 2026 6.7090.00 0.48
12 Tue May 2026 14.0066.65 0.43
11 Mon May 2026 30.7039.95 0.43

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
15 Fri May 2026 6.7076.55 0.25
14 Thu May 2026 10.9060.10 0.25
13 Wed May 2026 8.4081.25 0.23
12 Tue May 2026 16.8059.35 0.27
11 Mon May 2026 35.4035.00 0.32

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
15 Fri May 2026 8.2053.60 0.76
14 Thu May 2026 13.4553.60 0.76
13 Wed May 2026 10.6071.95 0.66
12 Tue May 2026 19.9552.65 0.69
11 Mon May 2026 40.3530.35 0.87

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
15 Fri May 2026 10.2561.90 0.82
14 Thu May 2026 16.6046.60 0.86
13 Wed May 2026 13.0065.90 0.79
12 Tue May 2026 23.7045.80 0.97
11 Mon May 2026 47.0026.05 1.47

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
15 Fri May 2026 12.9550.40 0.89
14 Thu May 2026 20.2041.70 0.8
13 Wed May 2026 15.8057.45 0.75
12 Tue May 2026 27.9039.45 0.8
11 Mon May 2026 52.3022.30 0.97

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
15 Fri May 2026 16.0044.55 0.68
14 Thu May 2026 24.5534.85 0.68
13 Wed May 2026 18.8050.85 0.83
12 Tue May 2026 32.3534.20 1
11 Mon May 2026 59.2518.90 1.15

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
15 Fri May 2026 19.5538.70 0.61
14 Thu May 2026 29.5029.75 0.71
13 Wed May 2026 22.8044.70 0.73
12 Tue May 2026 37.4529.60 0.71
11 Mon May 2026 66.7015.95 0.93

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
15 Fri May 2026 23.8032.50 1.33
14 Thu May 2026 34.7525.45 1.56
13 Wed May 2026 26.4538.75 1.39
12 Tue May 2026 42.9025.10 1.6
11 Mon May 2026 74.2513.45 1.7

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
15 Fri May 2026 28.8027.30 1.12
14 Thu May 2026 40.3520.90 1.25
13 Wed May 2026 30.7033.35 0.79
12 Tue May 2026 48.2521.40 0.77
11 Mon May 2026 80.1511.30 1.03

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
15 Fri May 2026 32.6523.10 1.27
14 Thu May 2026 46.6017.40 1.37
13 Wed May 2026 35.5028.70 1.17
12 Tue May 2026 54.5017.55 1.38
11 Mon May 2026 89.359.20 1.51

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
15 Fri May 2026 38.7018.50 0.92
14 Thu May 2026 53.3014.25 0.91
13 Wed May 2026 40.6024.05 0.86
12 Tue May 2026 61.8514.45 0.86
11 Mon May 2026 97.457.80 1.1

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
15 Fri May 2026 44.8514.95 1.73
14 Thu May 2026 60.5011.70 1.85
13 Wed May 2026 46.7020.40 2.04
12 Tue May 2026 69.0011.70 2.17
11 Mon May 2026 103.906.50 2.21

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
15 Fri May 2026 54.3512.10 1.49
14 Thu May 2026 66.459.75 1.4
13 Wed May 2026 98.6516.40 1.45
12 Tue May 2026 98.659.70 1.79
11 Mon May 2026 112.705.45 1.49

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
15 Fri May 2026 74.909.30 4.36
14 Thu May 2026 74.907.95 4.57
13 Wed May 2026 121.6013.60 4.85
12 Tue May 2026 121.607.65 6.49
11 Mon May 2026 121.604.55 5.33

One97 PAYTM Option strike: 1070.00

Date CE PE PCR
15 Fri May 2026 80.707.70 4.69
14 Thu May 2026 80.706.60 4.64
13 Wed May 2026 137.8511.20 6.94
12 Tue May 2026 137.856.10 5.38
11 Mon May 2026 137.854.00 4.98

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
15 Fri May 2026 91.506.30 11.44
14 Thu May 2026 91.505.10 11.81
13 Wed May 2026 75.608.80 9.24
12 Tue May 2026 102.455.20 5.08
11 Mon May 2026 141.453.35 4.83

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
15 Fri May 2026 110.405.10 26.84
14 Thu May 2026 110.404.35 27.53
13 Wed May 2026 110.407.35 26.26
12 Tue May 2026 110.404.40 20.63
11 Mon May 2026 145.302.90 20.5

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
15 Fri May 2026 91.254.30 47.83
14 Thu May 2026 100.003.70 33
13 Wed May 2026 164.556.05 27.4
12 Tue May 2026 164.553.65 32.8
11 Mon May 2026 164.552.50 32.6

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
15 Fri May 2026 132.153.65 6
14 Thu May 2026 132.153.25 6.12
13 Wed May 2026 132.155.00 5.65
12 Tue May 2026 132.153.20 2.12
11 Mon May 2026 132.151.90 2.82

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
15 Fri May 2026 105.603.40 7.55
14 Thu May 2026 105.602.95 7.7
13 Wed May 2026 100.004.25 4.93
12 Tue May 2026 100.002.55 5.79
11 Mon May 2026 100.001.90 5.54

One97 PAYTM Option strike: 1010.00

Date CE PE PCR
15 Fri May 2026 149.552.60 10.73
14 Thu May 2026 149.552.75 10.27
13 Wed May 2026 149.553.75 8.45
12 Tue May 2026 191.502.50 5.71
11 Mon May 2026 191.502.65 4.79

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
15 Fri May 2026 149.002.65 8.37
14 Thu May 2026 149.002.75 8.15
13 Wed May 2026 181.003.30 7.24
12 Tue May 2026 181.002.40 7.85
11 Mon May 2026 206.001.75 7.76

One97 PAYTM Option strike: 980.00

Date CE PE PCR
15 Fri May 2026 152.351.90 17
14 Thu May 2026 152.351.90 17.25
13 Wed May 2026 182.852.45 15
12 Tue May 2026 132.001.75 93
11 Mon May 2026 132.001.60 73

One97 PAYTM Option strike: 960.00

Date CE PE PCR
15 Fri May 2026 150.351.50 33
14 Thu May 2026 150.351.50 31.67
13 Wed May 2026 202.651.95 26

One97 PAYTM Option strike: 910.00

Date CE PE PCR
15 Fri May 2026 257.151.00 9
14 Thu May 2026 257.151.00 9
13 Wed May 2026 257.150.90 9.5
12 Tue May 2026 257.150.90 9.5
11 Mon May 2026 257.150.90 9.5

One97 PAYTM Option strike: 900.00

Date CE PE PCR
15 Fri May 2026 262.250.85 13
14 Thu May 2026 262.250.90 13.05
13 Wed May 2026 262.251.30 17.27
12 Tue May 2026 305.201.05 20.59
11 Mon May 2026 305.200.85 19.91

Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top