ebook Munafa Stock Market Course + Intraday & FNO calls  

       

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong intraday Stock price targets for One97 are 1602.8 and 1631

Intraday Target 11595.9
Intraday Target 21609.7
Intraday Target 31624.1
Intraday Target 41637.9
Intraday Target 51652.3

Daily price and volume One 97

Date Closing Open Range Volume
Mon 24 August 2026 1623.50 (-0.52%) 1632.00 1610.30 - 1638.50 0.6783 times
Fri 21 August 2026 1632.00 (1.77%) 1603.30 1598.00 - 1638.40 1.2286 times
Thu 20 August 2026 1603.60 (1.27%) 1590.00 1587.10 - 1622.80 1.157 times
Wed 19 August 2026 1583.50 (2.41%) 1551.10 1546.30 - 1604.90 1.352 times
Tue 18 August 2026 1546.30 (-2.15%) 1580.20 1546.30 - 1599.00 0.9216 times
Mon 17 August 2026 1580.20 (-1.42%) 1603.00 1577.80 - 1619.00 0.512 times
Fri 14 August 2026 1603.00 (-2.82%) 1644.20 1603.00 - 1657.60 0.7715 times
Thu 13 August 2026 1649.50 (2.45%) 1610.20 1597.70 - 1649.50 0.7371 times
Wed 12 August 2026 1610.00 (1.02%) 1593.70 1591.30 - 1623.70 0.625 times
Tue 11 August 2026 1593.70 (0.61%) 1593.50 1576.10 - 1639.90 2.0168 times
Mon 10 August 2026 1584.10 (9.88%) 1445.00 1445.00 - 1598.50 4.8009 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1602.8 and 1631

Weekly Target 11595.9
Weekly Target 21609.7
Weekly Target 31624.1
Weekly Target 41637.9
Weekly Target 51652.3

Weekly price and volumes for One 97

Date Closing Open Range Volume
Mon 24 August 2026 1623.50 (-0.52%) 1632.00 1610.30 - 1638.50 0.1534 times
Fri 21 August 2026 1632.00 (1.81%) 1603.00 1546.30 - 1638.40 1.1693 times
Fri 14 August 2026 1603.00 (11.2%) 1445.00 1445.00 - 1657.60 2.024 times
Fri 07 August 2026 1441.60 (7.34%) 1348.00 1344.40 - 1459.50 1.2897 times
Fri 31 July 2026 1343.00 (4.66%) 1288.00 1270.10 - 1360.00 0.7907 times
Fri 24 July 2026 1283.20 (-4.81%) 1350.00 1236.50 - 1382.40 1.2037 times
Fri 17 July 2026 1348.00 (0.46%) 1332.00 1325.40 - 1407.00 0.9168 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.0051 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.065 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.3824 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.531 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1483.95 and 1797.15

Monthly Target 11228.63
Monthly Target 21426.07
Monthly Target 31541.8333333333
Monthly Target 41739.27
Monthly Target 51855.03

Monthly price and volumes One 97

Date Closing Open Range Volume
Mon 24 August 2026 1623.50 (20.89%) 1348.00 1344.40 - 1657.60 1.2033 times
Fri 31 July 2026 1343.00 (17.65%) 1152.10 1150.50 - 1407.00 1.1474 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.6722 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.7357 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.8856 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.6949 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.9641 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.0645 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.7788 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.8535 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.8881 times

 monthly chart One97

Yearly price and charts One97

Strong yearly Stock price targets for One97 PAYTM are 1277.05 and 2004.05

Yearly Target 1676.9
Yearly Target 21150.2
Yearly Target 31403.9
Yearly Target 41877.2
Yearly Target 52130.9

Yearly price and volumes One 97

Date Closing Open Range Volume
Mon 24 August 2026 1623.50 (24.99%) 1298.90 930.60 - 1657.60 0.489 times
Wed 31 December 2025 1298.90 (27.61%) 1009.00 651.50 - 1381.80 1.2427 times
Tue 31 December 2024 1017.85 (60.18%) 637.00 310.00 - 1062.95 1.8841 times
Fri 29 December 2023 635.45 (19.67%) 531.00 508.10 - 998.30 1.1428 times
Fri 30 December 2022 531.00 (-60.21%) 1335.00 438.35 - 1350.00 1.1017 times
Fri 31 December 2021 1334.55 (0%) 1950.00 1271.00 - 1955.00 0.1397 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1567.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1503 and price is deviating by 116 points

Upper Bollinger band is at 1734 and lower is at 1271, while middle bands are at 1387 and 1619

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for One97 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.98 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1597.78
12 day DMA 1587.58
20 day DMA 1502.27
35 day DMA 1420.25
50 day DMA 1335.27
100 day DMA 1221.25
150 day DMA 1190.86
200 day DMA 1219.85

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.381600.821585.23
12 day EMA1567.831557.711544.21
20 day EMA1515.681504.341490.91
35 day EMA1427.961416.451403.76
50 day EMA1338.571326.951314.5

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1597.781589.121583.32
12 day SMA1587.581572.461555.54
20 day SMA1502.271485.571468.13
35 day SMA1420.251408.671396.94
50 day SMA1335.271324.281312.1
100 day SMA1221.251215.11209.44
150 day SMA1190.861188.581186.15
200 day SMA1219.851218.251216.64

Fundamentals, profit and EPS of One 97 PAYTM

EPS is -41.41 and PE is: -39.21

Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)

Debt: 219.60 in crores

Market capitalization: 33012.17

EPS is -39.90 and PE is: -40.69

Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)

Debt: 204.20 in crores

Market capitalization: 50375.48

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 1621.40 1637.40 1610.30 to 1637.40 0.44 times
21 Fri 1630.50 1616.00 1605.70 to 1638.00 0.66 times
20 Thu 1610.60 1599.00 1591.20 to 1623.00 1.11 times
19 Wed 1589.90 1552.00 1547.10 to 1604.00 1.38 times
18 Tue 1553.80 1589.40 1549.80 to 1599.90 1.42 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 1633.90 1654.90 1623.00 to 1656.00 1.81 times
21 Fri 1641.20 1616.60 1615.70 to 1649.90 1.52 times
20 Thu 1621.50 1601.90 1598.60 to 1632.90 0.88 times
19 Wed 1599.30 1570.80 1556.00 to 1613.70 0.44 times
18 Tue 1563.00 1599.40 1560.50 to 1609.30 0.34 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 1642.40 1651.70 1630.00 to 1654.80 1.1 times
21 Fri 1650.20 1632.00 1632.00 to 1656.00 1.01 times
20 Thu 1628.20 1617.90 1616.00 to 1639.90 1.03 times
19 Wed 1607.70 1575.90 1575.90 to 1621.20 0.97 times
18 Tue 1570.20 1603.00 1568.00 to 1607.50 0.89 times

Option chain for One 97 PAYTM 25 Tue August 2026 expiry

One97 PAYTM Option strike: 1760.00

Date CE PE PCR
24 Mon August 2026 0.25138.95 0.01
21 Fri August 2026 0.50138.95 0

One97 PAYTM Option strike: 1740.00

Date CE PE PCR
24 Mon August 2026 0.40120.15 0.04
21 Fri August 2026 0.70120.15 0.02
20 Thu August 2026 0.90166.50 0.03
19 Wed August 2026 1.45166.50 0.03
18 Tue August 2026 1.25166.50 0.02

One97 PAYTM Option strike: 1720.00

Date CE PE PCR
24 Mon August 2026 0.55105.00 0.03
21 Fri August 2026 0.95117.90 0.02
20 Thu August 2026 1.40117.90 0.02
19 Wed August 2026 1.90125.25 0.02
18 Tue August 2026 1.60166.10 0.02

One97 PAYTM Option strike: 1700.00

Date CE PE PCR
24 Mon August 2026 1.0572.80 0.03
21 Fri August 2026 1.6072.80 0.03
20 Thu August 2026 2.1088.80 0.02
19 Wed August 2026 2.60112.35 0.02
18 Tue August 2026 2.20152.35 0.03

One97 PAYTM Option strike: 1680.00

Date CE PE PCR
24 Mon August 2026 1.3565.05 0.11
21 Fri August 2026 2.5053.30 0.11
20 Thu August 2026 3.0570.45 0.09
19 Wed August 2026 3.3589.30 0.08
18 Tue August 2026 2.80104.85 0.09

One97 PAYTM Option strike: 1660.00

Date CE PE PCR
24 Mon August 2026 2.5042.20 0.1
21 Fri August 2026 4.4035.20 0.11
20 Thu August 2026 4.7054.80 0.17
19 Wed August 2026 4.7075.55 0.16
18 Tue August 2026 3.75111.00 0.15

One97 PAYTM Option strike: 1640.00

Date CE PE PCR
24 Mon August 2026 5.0024.60 0.25
21 Fri August 2026 8.5019.25 0.31
20 Thu August 2026 7.7038.40 0.19
19 Wed August 2026 6.8057.60 0.2
18 Tue August 2026 5.3092.60 0.26

One97 PAYTM Option strike: 1620.00

Date CE PE PCR
24 Mon August 2026 9.258.25 0.71
21 Fri August 2026 16.857.65 1
20 Thu August 2026 12.8523.15 0.4
19 Wed August 2026 10.1041.20 0.35
18 Tue August 2026 7.5573.70 0.37

One97 PAYTM Option strike: 1600.00

Date CE PE PCR
24 Mon August 2026 22.201.65 1.1
21 Fri August 2026 31.552.60 1.07
20 Thu August 2026 20.7011.70 0.84
19 Wed August 2026 15.8026.75 0.39
18 Tue August 2026 11.1057.20 0.59

One97 PAYTM Option strike: 1580.00

Date CE PE PCR
24 Mon August 2026 40.000.35 0.69
21 Fri August 2026 50.201.25 0.67
20 Thu August 2026 34.105.00 0.48
19 Wed August 2026 24.8516.00 0.47
18 Tue August 2026 16.0042.65 0.61

One97 PAYTM Option strike: 1560.00

Date CE PE PCR
24 Mon August 2026 60.850.40 0.95
21 Fri August 2026 71.250.90 1.25
20 Thu August 2026 52.152.25 1.21
19 Wed August 2026 37.358.65 1.26
18 Tue August 2026 23.6030.00 0.77

One97 PAYTM Option strike: 1540.00

Date CE PE PCR
24 Mon August 2026 76.450.25 0.72
21 Fri August 2026 91.050.65 0.83
20 Thu August 2026 70.401.20 1.29
19 Wed August 2026 53.604.75 1.22
18 Tue August 2026 33.8020.45 1.08

One97 PAYTM Option strike: 1520.00

Date CE PE PCR
24 Mon August 2026 101.200.20 1.46
21 Fri August 2026 111.050.50 1.51
20 Thu August 2026 89.400.95 1.48
19 Wed August 2026 72.102.85 1.51
18 Tue August 2026 47.1013.90 1.5

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
24 Mon August 2026 120.650.15 1.24
21 Fri August 2026 129.700.40 1.53
20 Thu August 2026 108.650.80 1.71
19 Wed August 2026 90.751.95 1.55
18 Tue August 2026 62.758.90 1.3

One97 PAYTM Option strike: 1480.00

Date CE PE PCR
24 Mon August 2026 141.450.05 1.16
21 Fri August 2026 148.450.35 1.27
20 Thu August 2026 110.500.65 1.49
19 Wed August 2026 110.501.50 1.94
18 Tue August 2026 78.906.05 1.93

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
24 Mon August 2026 158.550.05 0.96
21 Fri August 2026 171.000.35 1.14
20 Thu August 2026 156.350.55 1.75
19 Wed August 2026 124.351.25 2.57
18 Tue August 2026 98.654.05 2.07

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
24 Mon August 2026 181.000.05 0.9
21 Fri August 2026 190.050.35 1.34
20 Thu August 2026 168.300.50 1.55
19 Wed August 2026 144.001.00 1.74
18 Tue August 2026 117.302.85 1.48

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
24 Mon August 2026 200.000.10 0.9
21 Fri August 2026 212.350.30 1.3
20 Thu August 2026 175.500.50 1.43
19 Wed August 2026 175.500.90 1.42
18 Tue August 2026 135.152.15 1.32

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
24 Mon August 2026 221.800.10 1.31
21 Fri August 2026 229.050.30 1.58
20 Thu August 2026 207.500.45 1.61
19 Wed August 2026 187.450.70 1.81
18 Tue August 2026 153.651.55 1.88

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
24 Mon August 2026 233.000.15 1.3
21 Fri August 2026 252.000.25 1.47
20 Thu August 2026 220.000.50 1.63
19 Wed August 2026 205.300.65 1.86
18 Tue August 2026 186.501.15 2.25

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
24 Mon August 2026 261.550.10 1.21
21 Fri August 2026 269.400.25 1.16
20 Thu August 2026 245.100.45 1.2
19 Wed August 2026 224.700.55 1.45
18 Tue August 2026 198.200.90 1.09

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
24 Mon August 2026 280.850.10 0.8
21 Fri August 2026 288.200.35 1.48
20 Thu August 2026 262.000.50 1.47
19 Wed August 2026 247.000.65 1.28
18 Tue August 2026 211.600.95 1.22

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
24 Mon August 2026 298.000.10 1.7
21 Fri August 2026 300.000.35 1.8
20 Thu August 2026 282.000.50 1.81
19 Wed August 2026 262.950.70 1.84
18 Tue August 2026 274.900.95 1.83

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
24 Mon August 2026 318.550.10 1.83
21 Fri August 2026 329.050.30 2.14
20 Thu August 2026 309.000.45 2.16
19 Wed August 2026 272.500.55 2.22
18 Tue August 2026 255.800.80 2.28

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
24 Mon August 2026 312.600.15 2
21 Fri August 2026 312.600.30 2.02
20 Thu August 2026 312.600.40 2.17
19 Wed August 2026 312.600.50 2.23
18 Tue August 2026 312.600.70 2.27

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
24 Mon August 2026 353.000.20 0.81
21 Fri August 2026 371.000.25 0.89
20 Thu August 2026 303.900.45 0.89
19 Wed August 2026 303.900.40 0.95
18 Tue August 2026 303.900.65 0.95

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
24 Mon August 2026 374.000.15 3.68
21 Fri August 2026 350.000.25 3.66
20 Thu August 2026 350.000.45 3.65
19 Wed August 2026 350.000.55 3.65
18 Tue August 2026 347.550.65 3.62

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
24 Mon August 2026 270.000.15 6.29
21 Fri August 2026 270.000.25 6.41
20 Thu August 2026 270.000.40 6.47
19 Wed August 2026 270.000.40 6.59
18 Tue August 2026 270.000.45 7.76

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
24 Mon August 2026 421.900.10 3.36
21 Fri August 2026 430.000.25 1.07
20 Thu August 2026 390.000.20 1.07
19 Wed August 2026 390.000.35 1.15
18 Tue August 2026 391.100.45 1.23

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
24 Mon August 2026 317.000.20 1.48
21 Fri August 2026 317.000.10 1.57
20 Thu August 2026 317.000.25 1.57
19 Wed August 2026 317.000.15 1.62
18 Tue August 2026 317.000.30 1.95

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
24 Mon August 2026 455.000.05 8.86
21 Fri August 2026 485.000.10 9.14
20 Thu August 2026 233.900.15 10.43
19 Wed August 2026 233.900.10 10.71
18 Tue August 2026 233.900.20 10.86

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
24 Mon August 2026 490.000.05 58
21 Fri August 2026 490.000.10 61
20 Thu August 2026 172.700.05 42
19 Wed August 2026 172.700.10 43
18 Tue August 2026 172.700.25 44

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
24 Mon August 2026 505.000.10 17.5
21 Fri August 2026 486.250.10 12.33
20 Thu August 2026 486.250.10 12.33
19 Wed August 2026 486.250.10 12.33
18 Tue August 2026 486.250.30 12.67

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
24 Mon August 2026 485.500.05 15
21 Fri August 2026 485.500.05 21.25
20 Thu August 2026 485.500.05 21.5
19 Wed August 2026 485.500.10 21.75
18 Tue August 2026 485.500.15 22.5

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
24 Mon August 2026 545.000.05 1.8
21 Fri August 2026 527.850.35 2.2
20 Thu August 2026 527.850.35 2.2
19 Wed August 2026 527.850.35 2.2
18 Tue August 2026 527.850.35 2.2

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
24 Mon August 2026 578.000.05 9.63
21 Fri August 2026 354.300.15 10.25
20 Thu August 2026 354.300.10 10.25
19 Wed August 2026 354.300.20 11.5
18 Tue August 2026 354.300.35 11.38

Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top