ebook Munafa Stock Market Course + Intraday & FNO calls  

       

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong intraday Stock price targets for One97 are 1665 and 1771

Intraday Target 11576.67
Intraday Target 21647.33
Intraday Target 31682.6666666667
Intraday Target 41753.33
Intraday Target 51788.67

Daily price and volume One 97

Date Closing Open Range Volume
Tue 25 August 2026 1718.00 (5.82%) 1622.70 1612.00 - 1718.00 2.3274 times
Mon 24 August 2026 1623.50 (-0.52%) 1632.00 1610.30 - 1638.50 0.6519 times
Fri 21 August 2026 1632.00 (1.77%) 1603.30 1598.00 - 1638.40 1.1808 times
Thu 20 August 2026 1603.60 (1.27%) 1590.00 1587.10 - 1622.80 1.112 times
Wed 19 August 2026 1583.50 (2.41%) 1551.10 1546.30 - 1604.90 1.2994 times
Tue 18 August 2026 1546.30 (-2.15%) 1580.20 1546.30 - 1599.00 0.8857 times
Mon 17 August 2026 1580.20 (-1.42%) 1603.00 1577.80 - 1619.00 0.4921 times
Fri 14 August 2026 1603.00 (-2.82%) 1644.20 1603.00 - 1657.60 0.7415 times
Thu 13 August 2026 1649.50 (2.45%) 1610.20 1597.70 - 1649.50 0.7084 times
Wed 12 August 2026 1610.00 (1.02%) 1593.70 1591.30 - 1623.70 0.6007 times
Tue 11 August 2026 1593.70 (0.61%) 1593.50 1576.10 - 1639.90 1.9384 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1664.15 and 1771.85

Weekly Target 11574.4
Weekly Target 21646.2
Weekly Target 31682.1
Weekly Target 41753.9
Weekly Target 51789.8

Weekly price and volumes for One 97

Date Closing Open Range Volume
Tue 25 August 2026 1718.00 (5.27%) 1632.00 1610.30 - 1718.00 0.6645 times
Fri 21 August 2026 1632.00 (1.81%) 1603.00 1546.30 - 1638.40 1.1086 times
Fri 14 August 2026 1603.00 (11.2%) 1445.00 1445.00 - 1657.60 1.9189 times
Fri 07 August 2026 1441.60 (7.34%) 1348.00 1344.40 - 1459.50 1.2228 times
Fri 31 July 2026 1343.00 (4.66%) 1288.00 1270.10 - 1360.00 0.7497 times
Fri 24 July 2026 1283.20 (-4.81%) 1350.00 1236.50 - 1382.40 1.1412 times
Fri 17 July 2026 1348.00 (0.46%) 1332.00 1325.40 - 1407.00 0.8692 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 0.9529 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.0097 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.3625 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.5034 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1531.2 and 1904.8

Monthly Target 11219.87
Monthly Target 21468.93
Monthly Target 31593.4666666667
Monthly Target 41842.53
Monthly Target 51967.07

Monthly price and volumes One 97

Date Closing Open Range Volume
Tue 25 August 2026 1718.00 (27.92%) 1348.00 1344.40 - 1718.00 1.3265 times
Fri 31 July 2026 1343.00 (17.65%) 1152.10 1150.50 - 1407.00 1.1313 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.6628 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.7254 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.8732 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.6851 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.9506 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.0496 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.7679 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.8275 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.8757 times

monthly chart One97

Yearly price and charts One97

Strong yearly Stock price targets for One97 PAYTM are 1324.3 and 2111.7

Yearly Target 1668.13
Yearly Target 21193.07
Yearly Target 31455.5333333333
Yearly Target 41980.47
Yearly Target 52242.93

Yearly price and volumes One 97

Date Closing Open Range Volume
Tue 25 August 2026 1718.00 (32.27%) 1298.90 930.60 - 1718.00 0.4977 times
Wed 31 December 2025 1298.90 (27.61%) 1009.00 651.50 - 1381.80 1.2407 times
Tue 31 December 2024 1017.85 (60.18%) 637.00 310.00 - 1062.95 1.8811 times
Fri 29 December 2023 635.45 (19.67%) 531.00 508.10 - 998.30 1.141 times
Fri 30 December 2022 531.00 (-60.21%) 1335.00 438.35 - 1350.00 1.0999 times
Fri 31 December 2021 1334.55 (0%) 1950.00 1271.00 - 1955.00 0.1395 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1590.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One 97 PAYTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1681.25

Tomorrow's movement Prediction of One 97 PAYTM looks bullish. It has broken an important resistance level of 1646 with high volumes

Munafa value: 115 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1523 and price is deviating by 116 points

Upper Bollinger band is at 1755 and lower is at 1292, while middle bands are at 1407 and 1639

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for One97 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1629.63 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1632.12
12 day DMA 1610.62
20 day DMA 1522.78
35 day DMA 1433.74
50 day DMA 1347.2
100 day DMA 1228.84
150 day DMA 1193.56
200 day DMA 1222.07

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.921608.381600.82
12 day EMA1590.931567.831557.71
20 day EMA1534.91515.631504.28
35 day EMA1444.681428.591417.11
50 day EMA1353.351338.471326.84

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.121597.781589.12
12 day SMA1610.621587.581572.46
20 day SMA1522.781502.271485.57
35 day SMA1433.741420.251408.67
50 day SMA1347.21335.271324.28
100 day SMA1228.841221.251215.1
150 day SMA1193.561190.861188.58
200 day SMA1222.071219.851218.25

Fundamentals, profit and EPS of One 97 PAYTM

EPS is -41.41 and PE is: -41.49

Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)

Debt: 219.60 in crores

Market capitalization: 33012.17

EPS is -39.90 and PE is: -43.06

Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)

Debt: 204.20 in crores

Market capitalization: 50375.48

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 1710.70 1614.40 1614.40 to 1722.10 0.56 times
24 Mon 1621.40 1637.40 1610.30 to 1637.40 0.55 times
21 Fri 1630.50 1616.00 1605.70 to 1638.00 0.81 times
20 Thu 1610.60 1599.00 1591.20 to 1623.00 1.37 times
19 Wed 1589.90 1552.00 1547.10 to 1604.00 1.71 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 1716.40 1626.10 1626.10 to 1721.50 1.51 times
24 Mon 1633.90 1654.90 1623.00 to 1656.00 1.36 times
21 Fri 1641.20 1616.60 1615.70 to 1649.90 1.14 times
20 Thu 1621.50 1601.90 1598.60 to 1632.90 0.66 times
19 Wed 1599.30 1570.80 1556.00 to 1613.70 0.33 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 1722.90 1640.00 1640.00 to 1728.30 1.43 times
24 Mon 1642.40 1651.70 1630.00 to 1654.80 0.95 times
21 Fri 1650.20 1632.00 1632.00 to 1656.00 0.88 times
20 Thu 1628.20 1617.90 1616.00 to 1639.90 0.89 times
19 Wed 1607.70 1575.90 1575.90 to 1621.20 0.84 times

Option chain for One 97 PAYTM 25 Tue August 2026 expiry

One97 PAYTM Option strike: 1760.00

Date CE PE PCR
25 Tue August 2026 0.05138.95 0.01
24 Mon August 2026 0.25138.95 0.01
21 Fri August 2026 0.50138.95 0

One97 PAYTM Option strike: 1740.00

Date CE PE PCR
25 Tue August 2026 0.15120.15 0.08
24 Mon August 2026 0.40120.15 0.04
21 Fri August 2026 0.70120.15 0.02
20 Thu August 2026 0.90166.50 0.03
19 Wed August 2026 1.45166.50 0.03

One97 PAYTM Option strike: 1720.00

Date CE PE PCR
25 Tue August 2026 1.2516.45 0.04
24 Mon August 2026 0.55105.00 0.03
21 Fri August 2026 0.95117.90 0.02
20 Thu August 2026 1.40117.90 0.02
19 Wed August 2026 1.90125.25 0.02

One97 PAYTM Option strike: 1700.00

Date CE PE PCR
25 Tue August 2026 12.501.40 0.46
24 Mon August 2026 1.0572.80 0.03
21 Fri August 2026 1.6072.80 0.03
20 Thu August 2026 2.1088.80 0.02
19 Wed August 2026 2.60112.35 0.02

One97 PAYTM Option strike: 1680.00

Date CE PE PCR
25 Tue August 2026 28.050.80 0.88
24 Mon August 2026 1.3565.05 0.11
21 Fri August 2026 2.5053.30 0.11
20 Thu August 2026 3.0570.45 0.09
19 Wed August 2026 3.3589.30 0.08

One97 PAYTM Option strike: 1660.00

Date CE PE PCR
25 Tue August 2026 48.950.10 0.97
24 Mon August 2026 2.5042.20 0.1
21 Fri August 2026 4.4035.20 0.11
20 Thu August 2026 4.7054.80 0.17
19 Wed August 2026 4.7075.55 0.16

One97 PAYTM Option strike: 1640.00

Date CE PE PCR
25 Tue August 2026 66.250.25 0.8
24 Mon August 2026 5.0024.60 0.25
21 Fri August 2026 8.5019.25 0.31
20 Thu August 2026 7.7038.40 0.19
19 Wed August 2026 6.8057.60 0.2

One97 PAYTM Option strike: 1620.00

Date CE PE PCR
25 Tue August 2026 88.950.10 1.08
24 Mon August 2026 9.258.25 0.71
21 Fri August 2026 16.857.65 1
20 Thu August 2026 12.8523.15 0.4
19 Wed August 2026 10.1041.20 0.35

One97 PAYTM Option strike: 1600.00

Date CE PE PCR
25 Tue August 2026 110.700.10 0.99
24 Mon August 2026 22.201.65 1.1
21 Fri August 2026 31.552.60 1.07
20 Thu August 2026 20.7011.70 0.84
19 Wed August 2026 15.8026.75 0.39

One97 PAYTM Option strike: 1580.00

Date CE PE PCR
25 Tue August 2026 123.250.05 0.63
24 Mon August 2026 40.000.35 0.69
21 Fri August 2026 50.201.25 0.67
20 Thu August 2026 34.105.00 0.48
19 Wed August 2026 24.8516.00 0.47

One97 PAYTM Option strike: 1560.00

Date CE PE PCR
25 Tue August 2026 155.000.05 0.76
24 Mon August 2026 60.850.40 0.95
21 Fri August 2026 71.250.90 1.25
20 Thu August 2026 52.152.25 1.21
19 Wed August 2026 37.358.65 1.26

One97 PAYTM Option strike: 1540.00

Date CE PE PCR
25 Tue August 2026 179.000.05 0.68
24 Mon August 2026 76.450.25 0.72
21 Fri August 2026 91.050.65 0.83
20 Thu August 2026 70.401.20 1.29
19 Wed August 2026 53.604.75 1.22

One97 PAYTM Option strike: 1520.00

Date CE PE PCR
25 Tue August 2026 171.400.05 1.28
24 Mon August 2026 101.200.20 1.46
21 Fri August 2026 111.050.50 1.51
20 Thu August 2026 89.400.95 1.48
19 Wed August 2026 72.102.85 1.51

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
25 Tue August 2026 211.600.05 1.03
24 Mon August 2026 120.650.15 1.24
21 Fri August 2026 129.700.40 1.53
20 Thu August 2026 108.650.80 1.71
19 Wed August 2026 90.751.95 1.55

One97 PAYTM Option strike: 1480.00

Date CE PE PCR
25 Tue August 2026 224.000.05 1.14
24 Mon August 2026 141.450.05 1.16
21 Fri August 2026 148.450.35 1.27
20 Thu August 2026 110.500.65 1.49
19 Wed August 2026 110.501.50 1.94

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
25 Tue August 2026 232.000.05 0.98
24 Mon August 2026 158.550.05 0.96
21 Fri August 2026 171.000.35 1.14
20 Thu August 2026 156.350.55 1.75
19 Wed August 2026 124.351.25 2.57

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
25 Tue August 2026 268.000.05 0.89
24 Mon August 2026 181.000.05 0.9
21 Fri August 2026 190.050.35 1.34
20 Thu August 2026 168.300.50 1.55
19 Wed August 2026 144.001.00 1.74

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
25 Tue August 2026 282.300.05 0.84
24 Mon August 2026 200.000.10 0.9
21 Fri August 2026 212.350.30 1.3
20 Thu August 2026 175.500.50 1.43
19 Wed August 2026 175.500.90 1.42

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
25 Tue August 2026 310.000.05 1.39
24 Mon August 2026 221.800.10 1.31
21 Fri August 2026 229.050.30 1.58
20 Thu August 2026 207.500.45 1.61
19 Wed August 2026 187.450.70 1.81

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
25 Tue August 2026 325.700.05 1.12
24 Mon August 2026 233.000.15 1.3
21 Fri August 2026 252.000.25 1.47
20 Thu August 2026 220.000.50 1.63
19 Wed August 2026 205.300.65 1.86

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
25 Tue August 2026 340.600.05 1.2
24 Mon August 2026 261.550.10 1.21
21 Fri August 2026 269.400.25 1.16
20 Thu August 2026 245.100.45 1.2
19 Wed August 2026 224.700.55 1.45

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
25 Tue August 2026 380.400.10 0.73
24 Mon August 2026 280.850.10 0.8
21 Fri August 2026 288.200.35 1.48
20 Thu August 2026 262.000.50 1.47
19 Wed August 2026 247.000.65 1.28

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
25 Tue August 2026 390.550.05 1.65
24 Mon August 2026 298.000.10 1.7
21 Fri August 2026 300.000.35 1.8
20 Thu August 2026 282.000.50 1.81
19 Wed August 2026 262.950.70 1.84

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
25 Tue August 2026 409.500.05 1.36
24 Mon August 2026 318.550.10 1.83
21 Fri August 2026 329.050.30 2.14
20 Thu August 2026 309.000.45 2.16
19 Wed August 2026 272.500.55 2.22

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
25 Tue August 2026 355.000.05 1.91
24 Mon August 2026 312.600.15 2
21 Fri August 2026 312.600.30 2.02
20 Thu August 2026 312.600.40 2.17
19 Wed August 2026 312.600.50 2.23

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
25 Tue August 2026 441.000.10 1.09
24 Mon August 2026 353.000.20 0.81
21 Fri August 2026 371.000.25 0.89
20 Thu August 2026 303.900.45 0.89
19 Wed August 2026 303.900.40 0.95

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
25 Tue August 2026 439.650.05 3.53
24 Mon August 2026 374.000.15 3.68
21 Fri August 2026 350.000.25 3.66
20 Thu August 2026 350.000.45 3.65
19 Wed August 2026 350.000.55 3.65

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
25 Tue August 2026 491.000.05 6
24 Mon August 2026 270.000.15 6.29
21 Fri August 2026 270.000.25 6.41
20 Thu August 2026 270.000.40 6.47
19 Wed August 2026 270.000.40 6.59

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
25 Tue August 2026 506.500.05 3
24 Mon August 2026 421.900.10 3.36
21 Fri August 2026 430.000.25 1.07
20 Thu August 2026 390.000.20 1.07
19 Wed August 2026 390.000.35 1.15

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
25 Tue August 2026 317.000.05 1.33
24 Mon August 2026 317.000.20 1.48
21 Fri August 2026 317.000.10 1.57
20 Thu August 2026 317.000.25 1.57
19 Wed August 2026 317.000.15 1.62

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
25 Tue August 2026 455.000.05 8.57
24 Mon August 2026 455.000.05 8.86
21 Fri August 2026 485.000.10 9.14
20 Thu August 2026 233.900.15 10.43
19 Wed August 2026 233.900.10 10.71

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
25 Tue August 2026 490.000.05 57.5
24 Mon August 2026 490.000.05 58
21 Fri August 2026 490.000.10 61
20 Thu August 2026 172.700.05 42
19 Wed August 2026 172.700.10 43

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
25 Tue August 2026 515.000.05 35
24 Mon August 2026 505.000.10 17.5
21 Fri August 2026 486.250.10 12.33
20 Thu August 2026 486.250.10 12.33
19 Wed August 2026 486.250.10 12.33

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
25 Tue August 2026 590.000.05 15.67
24 Mon August 2026 485.500.05 15
21 Fri August 2026 485.500.05 21.25
20 Thu August 2026 485.500.05 21.5
19 Wed August 2026 485.500.10 21.75

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
25 Tue August 2026 545.000.05 1.8
24 Mon August 2026 545.000.05 1.8
21 Fri August 2026 527.850.35 2.2
20 Thu August 2026 527.850.35 2.2
19 Wed August 2026 527.850.35 2.2

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
25 Tue August 2026 578.000.05 9.5
24 Mon August 2026 578.000.05 9.63
21 Fri August 2026 354.300.15 10.25
20 Thu August 2026 354.300.10 10.25
19 Wed August 2026 354.300.20 11.5

Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top