Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1706.05 and 1799.95
| Intraday Target 1 | 1634.8 |
| Intraday Target 2 | 1683.4 |
| Intraday Target 3 | 1728.7 |
| Intraday Target 4 | 1777.3 |
| Intraday Target 5 | 1822.6 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 1.5306 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.6289 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.6919 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.591 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.7397 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 1.1979 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 1.2259 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.5788 times | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 1.0797 times | Wed 23 September 2026 | 1775.00 (-2.17%) | 1814.40 | 1763.30 - 1819.90 | 0.7355 times | Tue 22 September 2026 | 1814.40 (0.24%) | 1808.70 | 1802.60 - 1828.10 | 0.3688 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1693.45 and 1812.55
| Weekly Target 1 | 1601.2 |
| Weekly Target 2 | 1666.6 |
| Weekly Target 3 | 1720.3 |
| Weekly Target 4 | 1785.7 |
| Weekly Target 5 | 1839.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1732.00 (4.59%) | 1656.00 | 1654.90 - 1774.00 | 0.4432 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5836 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8245 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2979 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0983 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7308 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0953 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0241 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.7727 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1296 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6926 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1680.5 and 1825.5
| Monthly Target 1 | 1566.67 |
| Monthly Target 2 | 1649.33 |
| Monthly Target 3 | 1711.6666666667 |
| Monthly Target 4 | 1794.33 |
| Monthly Target 5 | 1856.67 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1732.00 (3.22%) | 1671.90 | 1629.00 - 1774.00 | 0.1737 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.4011 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6716 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2571 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7365 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.806 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9703 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7613 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0562 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1663 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8532 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1331.3 and 2256.2
| Yearly Target 1 | 581.13 |
| Yearly Target 2 | 1156.57 |
| Yearly Target 3 | 1506.0333333333 |
| Yearly Target 4 | 2081.47 |
| Yearly Target 5 | 2430.93 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1732.00 (33.34%) | 1298.90 | 930.60 - 1855.50 | 0.5943 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2189 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8481 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.121 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0806 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1371 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1706.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1682
Munafa value: 90 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1734 and price is deviating by 60 points
Upper Bollinger band is at 1853 and lower is at 1616, while middle bands are at 1675 and 1793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.52 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1688.8 |
| 12 day DMA | 1714.31 |
| 20 day DMA | 1733.63 |
| 35 day DMA | 1695.87 |
| 50 day DMA | 1628.24 |
| 100 day DMA | 1400.05 |
| 150 day DMA | 1295.4 |
| 200 day DMA | 1280.71 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.91 | 1685.37 | 1681.06 |
| 12 day EMA | 1706.14 | 1701.44 | 1702.79 |
| 20 day EMA | 1701.53 | 1698.32 | 1698.78 |
| 35 day EMA | 1658.59 | 1654.27 | 1651.93 |
| 50 day EMA | 1605.9 | 1600.76 | 1596.96 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.8 | 1679 | 1667.36 |
| 12 day SMA | 1714.31 | 1724.13 | 1729.88 |
| 20 day SMA | 1733.63 | 1730.23 | 1728.51 |
| 35 day SMA | 1695.87 | 1691.53 | 1688.93 |
| 50 day SMA | 1628.24 | 1619.39 | 1611.17 |
| 100 day SMA | 1400.05 | 1394.17 | 1388.45 |
| 150 day SMA | 1295.4 | 1291.41 | 1287.66 |
| 200 day SMA | 1280.71 | 1278.6 | 1276.66 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -41.83
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -43.41
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.03 times |
| 05 Mon | 1690.60 | 1665.00 | 1662.00 to 1702.20 | 1.03 times |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 1 times |
| 29 Tue | 1698.80 | 1635.60 | 1635.00 to 1703.00 | 1 times |
| 28 Mon | 1644.50 | 1680.40 | 1637.70 to 1689.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 1.09 times |
| 05 Mon | 1698.00 | 1682.00 | 1670.90 to 1705.90 | 1.04 times |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 1.01 times |
| 29 Tue | 1708.20 | 1660.00 | 1643.70 to 1709.10 | 0.98 times |
| 28 Mon | 1653.20 | 1690.00 | 1648.00 to 1692.20 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 1.03 times |
| 05 Mon | 1704.00 | 1708.00 | 1690.70 to 1708.00 | 1 times |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 0.97 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 429.00 | 0.07 |
| 05 Mon October 2026 | 1.80 | 429.00 | 0.07 |
| 01 Thu October 2026 | 1.95 | 429.00 | 0.07 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 261.70 | 0.02 |
| 05 Mon October 2026 | 5.40 | 261.70 | 0.03 |
| 01 Thu October 2026 | 5.70 | 261.70 | 0.04 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.95 | 233.00 | 0.02 |
| 05 Mon October 2026 | 8.35 | 233.00 | 0.02 |
| 01 Thu October 2026 | 8.20 | 233.00 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.65 | 159.60 | 0.01 |
| 05 Mon October 2026 | 10.10 | 159.60 | 0.01 |
| 01 Thu October 2026 | 9.50 | 159.60 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.65 | 196.35 | 0.04 |
| 05 Mon October 2026 | 12.50 | 196.35 | 0.04 |
| 01 Thu October 2026 | 11.50 | 196.35 | 0.04 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.20 | 170.00 | 0.05 |
| 05 Mon October 2026 | 15.00 | 162.00 | 0.05 |
| 01 Thu October 2026 | 13.50 | 162.00 | 0.05 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.35 | 140.95 | 0.17 |
| 05 Mon October 2026 | 18.55 | 140.95 | 0.19 |
| 01 Thu October 2026 | 17.00 | 145.15 | 0.18 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.00 | 130.00 | 0.24 |
| 05 Mon October 2026 | 22.60 | 133.15 | 0.26 |
| 01 Thu October 2026 | 19.75 | 152.00 | 0.25 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.30 | 116.95 | 0.29 |
| 05 Mon October 2026 | 27.45 | 116.95 | 0.32 |
| 01 Thu October 2026 | 23.45 | 126.85 | 0.34 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 100.30 | 0.14 |
| 05 Mon October 2026 | 32.85 | 100.30 | 0.15 |
| 01 Thu October 2026 | 27.85 | 128.20 | 0.14 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.35 | 88.00 | 0.22 |
| 05 Mon October 2026 | 39.60 | 88.00 | 0.26 |
| 01 Thu October 2026 | 33.45 | 108.70 | 0.32 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.95 | 73.55 | 0.32 |
| 05 Mon October 2026 | 47.50 | 75.90 | 0.24 |
| 01 Thu October 2026 | 39.70 | 96.90 | 0.23 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.65 | 61.70 | 0.38 |
| 05 Mon October 2026 | 56.20 | 65.10 | 0.39 |
| 01 Thu October 2026 | 47.10 | 83.30 | 0.56 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.15 | 52.25 | 0.94 |
| 05 Mon October 2026 | 65.90 | 55.15 | 0.81 |
| 01 Thu October 2026 | 55.50 | 71.40 | 0.78 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.60 | 43.80 | 1.87 |
| 05 Mon October 2026 | 76.60 | 46.00 | 1.98 |
| 01 Thu October 2026 | 64.60 | 61.20 | 1.9 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.45 | 35.60 | 1.52 |
| 05 Mon October 2026 | 89.10 | 38.55 | 1.65 |
| 01 Thu October 2026 | 75.75 | 51.85 | 1.73 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.30 | 30.15 | 5.76 |
| 05 Mon October 2026 | 104.15 | 32.05 | 5.59 |
| 01 Thu October 2026 | 86.40 | 43.05 | 7.34 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 113.30 | 24.50 | 1.96 |
| 05 Mon October 2026 | 116.10 | 25.85 | 2 |
| 01 Thu October 2026 | 99.95 | 37.35 | 2.36 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 109.20 | 19.40 | 5.4 |
| 05 Mon October 2026 | 109.20 | 21.30 | 4.4 |
| 01 Thu October 2026 | 109.20 | 30.75 | 6.13 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 145.10 | 14.90 | 7.13 |
| 05 Mon October 2026 | 145.10 | 17.25 | 7.25 |
| 01 Thu October 2026 | 145.10 | 25.40 | 7.31 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 166.05 | 12.05 | 5.71 |
| 05 Mon October 2026 | 166.05 | 13.90 | 5.18 |
| 01 Thu October 2026 | 166.05 | 21.25 | 5.06 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 183.60 | 10.35 | 11.11 |
| 05 Mon October 2026 | 183.60 | 11.40 | 10.67 |
| 01 Thu October 2026 | 183.60 | 17.70 | 12.22 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 195.30 | 8.15 | 20.48 |
| 05 Mon October 2026 | 195.00 | 9.35 | 18.79 |
| 01 Thu October 2026 | 178.00 | 14.45 | 19.93 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 234.00 | 5.15 | 36 |
| 05 Mon October 2026 | 234.00 | 6.25 | 35 |
| 01 Thu October 2026 | 234.00 | 9.95 | 35.5 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 257.55 | 4.85 | 7.2 |
| 05 Mon October 2026 | 257.55 | 5.05 | 8.2 |
| 01 Thu October 2026 | 257.55 | 8.25 | 8.3 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.40 | 3.45 | 45 |
| 05 Mon October 2026 | 235.40 | 4.35 | 45 |
| 01 Thu October 2026 | 235.40 | 7.75 | 47 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 253.50 | 2.95 | 13.85 |
| 05 Mon October 2026 | 253.50 | 3.60 | 14.62 |
| 01 Thu October 2026 | 253.50 | 5.75 | 13.08 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 308.00 | 2.40 | 4.41 |
| 05 Mon October 2026 | 308.00 | 3.55 | 4.47 |
| 01 Thu October 2026 | 308.00 | 4.95 | 4.59 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
