Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1310.5 and 1370.5
| Intraday Target 1 | 1262 |
| Intraday Target 2 | 1299 |
| Intraday Target 3 | 1322 |
| Intraday Target 4 | 1359 |
| Intraday Target 5 | 1382 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1336.00 (3.88%) | 1287.50 | 1285.00 - 1345.00 | 2.5998 times | Thu 18 December 2025 | 1286.10 (1.38%) | 1275.90 | 1256.00 - 1297.90 | 0.8167 times | Wed 17 December 2025 | 1268.60 (-1%) | 1282.00 | 1260.00 - 1293.90 | 0.5467 times | Tue 16 December 2025 | 1281.40 (-2.19%) | 1303.10 | 1275.00 - 1306.30 | 0.9347 times | Mon 15 December 2025 | 1310.10 (0.41%) | 1301.00 | 1294.00 - 1315.00 | 0.5261 times | Fri 12 December 2025 | 1304.70 (1.89%) | 1281.90 | 1278.00 - 1314.00 | 0.7331 times | Thu 11 December 2025 | 1280.50 (0.96%) | 1263.00 | 1253.10 - 1289.80 | 0.8182 times | Wed 10 December 2025 | 1268.30 (-3.68%) | 1316.70 | 1265.00 - 1318.10 | 1.3045 times | Tue 09 December 2025 | 1316.70 (-0.33%) | 1314.80 | 1288.60 - 1321.50 | 0.976 times | Mon 08 December 2025 | 1321.00 (-1.76%) | 1337.00 | 1303.10 - 1348.50 | 0.7441 times | Fri 05 December 2025 | 1344.60 (1.2%) | 1328.60 | 1326.90 - 1351.70 | 0.7121 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1296 and 1385
| Weekly Target 1 | 1223.33 |
| Weekly Target 2 | 1279.67 |
| Weekly Target 3 | 1312.3333333333 |
| Weekly Target 4 | 1368.67 |
| Weekly Target 5 | 1401.33 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.7133 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.6018 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.7607 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.2193 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.4201 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.543 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 0.9849 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5351 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.3565 times | Fri 17 October 2025 | 1285.30 (3.91%) | 1235.00 | 1226.00 - 1305.00 | 0.8652 times | Fri 10 October 2025 | 1236.90 (5.9%) | 1165.00 | 1160.10 - 1257.60 | 0.9581 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1294.55 and 1423.25
| Monthly Target 1 | 1194.93 |
| Monthly Target 2 | 1265.47 |
| Monthly Target 3 | 1323.6333333333 |
| Monthly Target 4 | 1394.17 |
| Monthly Target 5 | 1452.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1336.00 (1.17%) | 1335.00 | 1253.10 - 1381.80 | 0.4213 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.2517 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.5998 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6397 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.2705 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.2407 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1391 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2464 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.9662 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.2247 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8709 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 993.75 and 1724.05
| Yearly Target 1 | 392.8 |
| Yearly Target 2 | 864.4 |
| Yearly Target 3 | 1123.1 |
| Yearly Target 4 | 1594.7 |
| Yearly Target 5 | 1853.4 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1336.00 (31.26%) | 1009.00 | 651.50 - 1381.80 | 1.1202 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.7126 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.0388 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0014 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.127 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1302.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.6
Tomorrow's movement Prediction of One 97 PAYTM looks bullish. It has broken an important resistance level of 1305 with high volumes
Tomorrow's movement Prediction of One 97 PAYTM looks bullish. It has broken an important Moving average of 1302.86 with high volumes
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1306 and price is deviating by 34 points
Upper Bollinger band is at 1374 and lower is at 1239, while middle bands are at 1273 and 1340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.11 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1296.44 |
| 12 day DMA | 1303.88 |
| 20 day DMA | 1305.99 |
| 35 day DMA | 1304.85 |
| 50 day DMA | 1298.07 |
| 100 day DMA | 1238.62 |
| 150 day DMA | 1135.04 |
| 200 day DMA | 1051.58 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.14 | 1286.71 | 1287.02 |
| 12 day EMA | 1302.57 | 1296.49 | 1298.38 |
| 20 day EMA | 1302.65 | 1299.14 | 1300.51 |
| 35 day EMA | 1297.2 | 1294.92 | 1295.44 |
| 50 day EMA | 1290.03 | 1288.15 | 1288.23 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.44 | 1290.18 | 1289.06 |
| 12 day SMA | 1303.88 | 1304.13 | 1310.63 |
| 20 day SMA | 1305.99 | 1302.48 | 1302.37 |
| 35 day SMA | 1304.85 | 1304.1 | 1304.77 |
| 50 day SMA | 1298.07 | 1295.85 | 1294.88 |
| 100 day SMA | 1238.62 | 1235.93 | 1234.13 |
| 150 day SMA | 1135.04 | 1131.81 | 1128.96 |
| 200 day SMA | 1051.58 | 1048.53 | 1045.77 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -32.26
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -33.48
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1336.30 | 1292.00 | 1288.20 to 1343.90 | 0.96 times |
| 18 Thu | 1290.50 | 1279.00 | 1259.00 to 1301.90 | 1.01 times |
| 17 Wed | 1272.70 | 1283.00 | 1263.00 to 1295.00 | 1.01 times |
| 16 Tue | 1282.10 | 1305.00 | 1276.00 to 1308.20 | 1.01 times |
| 15 Mon | 1312.40 | 1314.00 | 1296.60 to 1319.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1344.30 | 1295.10 | 1295.10 to 1352.10 | 1.53 times |
| 18 Thu | 1297.90 | 1289.00 | 1267.60 to 1308.70 | 1.23 times |
| 17 Wed | 1279.00 | 1302.00 | 1271.20 to 1302.00 | 1.01 times |
| 16 Tue | 1289.00 | 1312.10 | 1284.80 to 1316.00 | 0.72 times |
| 15 Mon | 1320.10 | 1323.40 | 1305.00 to 1325.00 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1350.00 | 1310.50 | 1310.50 to 1357.30 | 0.99 times |
| 18 Thu | 1305.60 | 1289.00 | 1276.00 to 1305.60 | 1.06 times |
| 17 Wed | 1284.80 | 1306.10 | 1280.20 to 1306.90 | 1.04 times |
| 16 Tue | 1297.00 | 1313.00 | 1294.40 to 1321.90 | 1.01 times |
| 15 Mon | 1326.10 | 1332.00 | 1313.00 to 1332.00 | 0.9 times |
Option chain for One 97 PAYTM 30 Tue December 2025 expiry
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 180.65 | 0.02 |
| 18 Thu December 2025 | 1.00 | 180.65 | 0.02 |
| 17 Wed December 2025 | 1.50 | 180.65 | 0.03 |
| 16 Tue December 2025 | 1.25 | 180.65 | 0.02 |
| 15 Mon December 2025 | 1.70 | 180.65 | 0.02 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 132.50 | 0 |
| 18 Thu December 2025 | 1.05 | 132.50 | 0 |
| 17 Wed December 2025 | 1.20 | 132.50 | 0 |
| 16 Tue December 2025 | 1.55 | 132.50 | 0 |
| 15 Mon December 2025 | 2.10 | 132.50 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 103.95 | 0.02 |
| 18 Thu December 2025 | 1.50 | 119.00 | 0.01 |
| 17 Wed December 2025 | 1.55 | 119.00 | 0.01 |
| 16 Tue December 2025 | 1.80 | 119.00 | 0.01 |
| 15 Mon December 2025 | 2.85 | 119.00 | 0.01 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 99.45 | 0.05 |
| 18 Thu December 2025 | 1.90 | 113.15 | 0.06 |
| 17 Wed December 2025 | 1.80 | 113.15 | 0.05 |
| 16 Tue December 2025 | 2.40 | 113.15 | 0.05 |
| 15 Mon December 2025 | 3.95 | 113.15 | 0.04 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.00 | 67.20 | 0.11 |
| 18 Thu December 2025 | 2.60 | 110.35 | 0.11 |
| 17 Wed December 2025 | 2.35 | 129.60 | 0.11 |
| 16 Tue December 2025 | 3.15 | 120.70 | 0.1 |
| 15 Mon December 2025 | 5.60 | 95.90 | 0.1 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.90 | 50.55 | 0.14 |
| 18 Thu December 2025 | 3.65 | 94.90 | 0.16 |
| 17 Wed December 2025 | 3.20 | 106.00 | 0.17 |
| 16 Tue December 2025 | 4.40 | 103.95 | 0.17 |
| 15 Mon December 2025 | 8.20 | 74.65 | 0.18 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.65 | 36.75 | 0.18 |
| 18 Thu December 2025 | 5.60 | 73.85 | 0.11 |
| 17 Wed December 2025 | 4.75 | 90.85 | 0.18 |
| 16 Tue December 2025 | 6.75 | 82.10 | 0.21 |
| 15 Mon December 2025 | 12.35 | 63.95 | 0.25 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.30 | 24.05 | 0.58 |
| 18 Thu December 2025 | 8.65 | 57.05 | 0.34 |
| 17 Wed December 2025 | 6.95 | 73.45 | 0.37 |
| 16 Tue December 2025 | 10.00 | 66.75 | 0.38 |
| 15 Mon December 2025 | 17.85 | 45.75 | 0.43 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.65 | 15.45 | 0.66 |
| 18 Thu December 2025 | 13.50 | 43.00 | 0.21 |
| 17 Wed December 2025 | 10.50 | 57.50 | 0.2 |
| 16 Tue December 2025 | 15.05 | 53.30 | 0.29 |
| 15 Mon December 2025 | 25.75 | 32.50 | 0.38 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.30 | 9.45 | 1.06 |
| 18 Thu December 2025 | 20.25 | 29.00 | 0.57 |
| 17 Wed December 2025 | 15.55 | 42.05 | 0.5 |
| 16 Tue December 2025 | 21.65 | 38.50 | 0.56 |
| 15 Mon December 2025 | 35.65 | 22.50 | 0.7 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.85 | 5.70 | 2.34 |
| 18 Thu December 2025 | 30.30 | 19.05 | 1.04 |
| 17 Wed December 2025 | 22.90 | 29.95 | 1.08 |
| 16 Tue December 2025 | 30.15 | 27.85 | 1.33 |
| 15 Mon December 2025 | 47.40 | 15.55 | 1.58 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 78.85 | 3.70 | 4.46 |
| 18 Thu December 2025 | 42.65 | 12.40 | 2.64 |
| 17 Wed December 2025 | 32.45 | 19.95 | 1.97 |
| 16 Tue December 2025 | 41.55 | 19.25 | 3.35 |
| 15 Mon December 2025 | 62.50 | 10.15 | 3.1 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 98.75 | 2.70 | 2.87 |
| 18 Thu December 2025 | 58.85 | 7.85 | 2.37 |
| 17 Wed December 2025 | 45.10 | 12.95 | 2.47 |
| 16 Tue December 2025 | 56.00 | 12.60 | 2.57 |
| 15 Mon December 2025 | 76.70 | 6.65 | 2.86 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 119.30 | 1.95 | 3.92 |
| 18 Thu December 2025 | 76.05 | 4.95 | 3.28 |
| 17 Wed December 2025 | 60.00 | 8.25 | 2.75 |
| 16 Tue December 2025 | 70.60 | 8.15 | 2.61 |
| 15 Mon December 2025 | 90.80 | 4.55 | 2.47 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 137.85 | 1.50 | 13.16 |
| 18 Thu December 2025 | 92.60 | 3.45 | 12.22 |
| 17 Wed December 2025 | 78.25 | 5.15 | 10.42 |
| 16 Tue December 2025 | 87.05 | 5.80 | 10.45 |
| 15 Mon December 2025 | 114.55 | 3.25 | 6.42 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 103.50 | 1.15 | 79 |
| 18 Thu December 2025 | 103.50 | 2.20 | 80 |
| 17 Wed December 2025 | 103.50 | 3.35 | 65.2 |
| 16 Tue December 2025 | 103.50 | 3.90 | 50.4 |
| 15 Mon December 2025 | 103.50 | 2.35 | 39.2 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 147.65 | 1.05 | 128.5 |
| 18 Thu December 2025 | 147.65 | 1.55 | 143.5 |
| 17 Wed December 2025 | 147.65 | 2.30 | 110.5 |
| 16 Tue December 2025 | 147.65 | 2.65 | 106.5 |
| 15 Mon December 2025 | 147.65 | 1.75 | 99 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 247.00 | 0.90 | 10.54 |
| 18 Thu December 2025 | 247.00 | 1.25 | 11.04 |
| 17 Wed December 2025 | 247.00 | 1.60 | 11.08 |
| 16 Tue December 2025 | 247.00 | 2.15 | 8.83 |
| 15 Mon December 2025 | 247.00 | 1.55 | 8.96 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 198.05 | 0.30 | 84 |
| 18 Thu December 2025 | 198.05 | 0.45 | 83 |
| 17 Wed December 2025 | 198.05 | 0.45 | 86.5 |
| 16 Tue December 2025 | 198.05 | 0.95 | 90.5 |
| 15 Mon December 2025 | 198.05 | 0.95 | 90.5 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
