ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 14.61 and 16.85

Intraday Target 114.11
Intraday Target 215.1
Intraday Target 316.35
Intraday Target 417.34
Intraday Target 518.59

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Mon 07 September 2026 16.09 (-6.56%) 17.60 15.36 - 17.60 2.8301 times
Fri 04 September 2026 17.22 (2.07%) 16.72 16.72 - 18.30 0.4459 times
Thu 03 September 2026 16.87 (-2.09%) 17.50 16.67 - 17.90 0.2976 times
Wed 02 September 2026 17.23 (0.35%) 17.26 16.00 - 17.94 0.7773 times
Tue 01 September 2026 17.17 (-4.82%) 18.42 16.67 - 18.42 0.6703 times
Mon 31 August 2026 18.04 (-2.33%) 18.89 17.85 - 18.89 0.3704 times
Fri 28 August 2026 18.47 (-0.22%) 18.21 18.21 - 18.90 0.0851 times
Thu 27 August 2026 18.51 (0%) 18.84 18.11 - 18.89 3.2327 times
Wed 26 August 2026 18.51 (1.59%) 19.20 18.10 - 19.20 0.178 times
Tue 25 August 2026 18.22 (-1.73%) 18.34 17.50 - 18.86 1.1126 times
Mon 24 August 2026 18.54 (-0.32%) 18.34 18.34 - 19.25 0.238 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.61 and 16.85

Weekly Target 114.11
Weekly Target 215.1
Weekly Target 316.35
Weekly Target 417.34
Weekly Target 518.59

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Mon 07 September 2026 16.09 (-6.56%) 17.60 15.36 - 17.60 0.5013 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.4537 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 0.8584 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.4172 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.4172 times
Fri 07 August 2026 18.31 (1.1%) 18.90 17.13 - 19.77 0.6968 times
Fri 31 July 2026 18.11 (12.55%) 16.46 15.75 - 19.90 1.8596 times
Fri 24 July 2026 16.09 (-26.29%) 17.50 15.61 - 17.50 0.3929 times
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 3.4673 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.9356 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.8047 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 14.2 and 17.26

Monthly Target 113.56
Monthly Target 214.83
Monthly Target 316.623333333333
Monthly Target 417.89
Monthly Target 519.68

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 07 September 2026 16.09 (-10.81%) 18.42 15.36 - 18.42 0.154 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4251 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.39 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.8169 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.1542 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.7203 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8882 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.6053 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.2688 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.5772 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.1569 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.91 and 22.3

Yearly Target 15.18
Yearly Target 210.63
Yearly Target 319.566666666667
Yearly Target 425.02
Yearly Target 533.96

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 07 September 2026 16.09 (-28.39%) 22.90 14.11 - 28.50 1.4903 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 1.9726 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.514 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0231 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.79
20 day DMA 18.13
35 day DMA 17.89
50 day DMA 17.88
100 day DMA 18.96
150 day DMA 22.27
200 day DMA 43.66

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.3517.42
12 day EMA17.5317.7917.89
20 day EMA17.7617.9418.02
35 day EMA17.8417.9417.98
50 day EMA17.7617.8317.85

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.3117.56
12 day SMA17.7918.0118.15
20 day SMA18.1318.2718.33
35 day SMA17.8917.9218.05
50 day SMA17.8817.8917.89
100 day SMA18.9619.0219.07
150 day SMA22.2722.4122.55
200 day SMA43.6645.6347.63

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.33 and PE is: 48.76

Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)

Debt: 104.32 in crores

Market capitalization: 246.13

EPS is 0.28 and PE is: 57.46

Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)

Debt: 70.07 in crores

Market capitalization: 211.11

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top