ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 15.91 and 16.79

Intraday Target 115.22
Intraday Target 215.71
Intraday Target 316.1
Intraday Target 416.59
Intraday Target 516.98

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 24 July 2026 16.20 (1.76%) 15.61 15.61 - 16.49 0.0843 times
Thu 23 July 2026 15.92 (-3.22%) 16.41 15.71 - 16.80 0.2963 times
Wed 22 July 2026 16.45 (-1.44%) 17.00 15.66 - 17.00 0.1708 times
Tue 21 July 2026 16.69 (-1.07%) 16.79 16.55 - 17.34 0.1671 times
Mon 20 July 2026 16.87 (-22.72%) 17.50 16.61 - 17.50 0.2356 times
Fri 17 April 2026 21.83 (-0.18%) 21.75 21.06 - 22.80 0.5873 times
Thu 16 April 2026 21.87 (-2.8%) 23.30 21.66 - 23.50 0.648 times
Wed 15 April 2026 22.50 (11.17%) 20.58 20.58 - 23.00 2.2961 times
Mon 13 April 2026 20.24 (11.95%) 18.08 17.61 - 21.69 4.8881 times
Fri 10 April 2026 18.08 (1.74%) 17.82 17.48 - 18.40 0.6265 times
Thu 09 April 2026 17.77 (-0.39%) 18.50 17.70 - 18.70 0.5522 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.96 and 16.85

Weekly Target 114.55
Weekly Target 215.37
Weekly Target 316.436666666667
Weekly Target 417.26
Weekly Target 518.33

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 24 July 2026 16.20 (-25.79%) 17.50 15.61 - 17.50 0.2302 times
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 2.0316 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.5482 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.4715 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.3098 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.389 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.3248 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.595 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.6238 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.476 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.5746 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 14.96 and 16.85

Monthly Target 114.55
Monthly Target 215.37
Monthly Target 316.436666666667
Monthly Target 417.26
Monthly Target 518.33

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 24 July 2026 16.20 (-25.79%) 17.50 15.61 - 17.50 0.0597 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.7174 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.0136 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.5108 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.78 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5316 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 1.9925 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.3852 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 1.8942 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1148 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0733 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.96 and 22.35

Yearly Target 15.21
Yearly Target 210.71
Yearly Target 319.603333333333
Yearly Target 425.1
Yearly Target 533.99

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 24 July 2026 16.20 (-27.9%) 22.90 14.11 - 28.50 1.3286 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 2.0996 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.5472 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0246 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.72

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 16.43
12 day DMA 18.52
20 day DMA 17.47
35 day DMA 18.03
50 day DMA 19.59
100 day DMA 21.34
150 day DMA 26.31
200 day DMA 103.76

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.2317.89
12 day EMA17.6617.9318.3
20 day EMA17.9218.118.33
35 day EMA18.618.7418.91
50 day EMA19.1819.319.44

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4317.5518.74
12 day SMA18.5218.6118.64
20 day SMA17.4717.5217.63
35 day SMA18.0318.1618.33
50 day SMA19.5919.6419.69
100 day SMA21.3421.4921.64
150 day SMA26.3126.4326.55
200 day SMA103.76105.77107.77

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.33 and PE is: 49.09

Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)

Debt: 104.32 in crores

Market capitalization: 246.13

EPS is 0.28 and PE is: 57.86

Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)

Debt: 70.07 in crores

Market capitalization: 211.11

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top