Munafa Stock Market Course + Intraday & FNO calls 
PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 19.97 and 24.22
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 23.393333333333 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 27.64 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (-10.92%) | 25.28 | 21.75 - 26.00 | 0.8877 times | Thu 12 February 2026 | 25.18 (2.69%) | 26.00 | 24.92 - 26.00 | 1.1314 times | Wed 11 February 2026 | 24.52 (7.54%) | 23.80 | 23.79 - 27.20 | 4.5725 times | Tue 10 February 2026 | 22.80 (20%) | 19.35 | 19.10 - 22.80 | 2.8287 times | Mon 09 February 2026 | 19.00 (3.54%) | 19.22 | 18.54 - 19.22 | 0.1186 times | Fri 06 February 2026 | 18.35 (-2.7%) | 19.30 | 18.01 - 19.30 | 0.0408 times | Thu 05 February 2026 | 18.86 (0.43%) | 19.24 | 18.10 - 19.24 | 0.0554 times | Wed 04 February 2026 | 18.78 (3.76%) | 17.90 | 17.50 - 19.39 | 0.1502 times | Tue 03 February 2026 | 18.10 (1.8%) | 18.80 | 17.92 - 19.81 | 0.0667 times | Mon 02 February 2026 | 17.78 (-0.61%) | 18.50 | 17.65 - 18.50 | 0.148 times | Sun 01 February 2026 | 17.89 (1.82%) | 18.42 | 17.21 - 18.42 | 0.0839 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 20.49 and 29.15
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (22.23%) | 19.22 | 18.54 - 27.20 | 3.4158 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.1952 times | Fri 30 January 2026 | 17.57 (1.86%) | 17.40 | 16.32 - 18.24 | 0.9791 times | Fri 23 January 2026 | 17.25 (-15.57%) | 21.70 | 16.24 - 21.70 | 1.3927 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.4571 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.8769 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.3973 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.4135 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.4028 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.4697 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.3162 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 19.82 and 29.81
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (27.66%) | 18.42 | 17.21 - 27.20 | 0.9209 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 1.0169 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.693 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.5976 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.8058 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.4695 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1497 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0955 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1066 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1445 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0667 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 13.86 and 24.82
| Yearly Target 1 | 11 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (-0.18%) | 22.90 | 16.24 - 27.20 | 0.6134 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 2.6618 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.6937 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0312 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.31 |
| 35 day DMA | 20.53 |
| 50 day DMA | 22.38 |
| 100 day DMA | 28.86 |
| 150 day DMA | 118.58 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.73 | 21.5 |
| 12 day EMA | 21.08 | 20.83 | 20.04 |
| 20 day EMA | 20.71 | 20.53 | 20.04 |
| 35 day EMA | 21.56 | 21.51 | 21.29 |
| 50 day EMA | 23.04 | 23.07 | 22.98 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 21.97 | 20.71 |
| 12 day SMA | 20.11 | 19.7 | 19.06 |
| 20 day SMA | 19.31 | 19.21 | 18.95 |
| 35 day SMA | 20.53 | 20.6 | 20.59 |
| 50 day SMA | 22.38 | 22.51 | 22.6 |
| 100 day SMA | 28.86 | 29.02 | 29.18 |
| 150 day SMA | 118.58 | 121.17 | 123.78 |
| 200 day SMA | 188.92 | 190.47 | 191.99 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 186.92
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 8.83
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
