Munafa Stock Market Course + Intraday & FNO calls 
PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 21.45 and 23.19
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.64 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.83 (-0.18%) | 21.75 | 21.06 - 22.80 | 0.5336 times | Thu 16 April 2026 | 21.87 (-2.8%) | 23.30 | 21.66 - 23.50 | 0.5887 times | Wed 15 April 2026 | 22.50 (11.17%) | 20.58 | 20.58 - 23.00 | 2.0862 times | Mon 13 April 2026 | 20.24 (11.95%) | 18.08 | 17.61 - 21.69 | 4.4414 times | Fri 10 April 2026 | 18.08 (1.74%) | 17.82 | 17.48 - 18.40 | 0.5692 times | Thu 09 April 2026 | 17.77 (-0.39%) | 18.50 | 17.70 - 18.70 | 0.5017 times | Wed 08 April 2026 | 17.84 (3.3%) | 20.10 | 17.61 - 20.10 | 0.5623 times | Tue 07 April 2026 | 17.27 (5.95%) | 16.70 | 16.41 - 17.40 | 0.2794 times | Mon 06 April 2026 | 16.30 (2.77%) | 16.40 | 15.89 - 16.50 | 0.1515 times | Thu 02 April 2026 | 15.86 (0%) | 15.85 | 14.36 - 16.20 | 0.2859 times | Wed 01 April 2026 | 15.86 (11.69%) | 14.26 | 14.26 - 15.96 | 0.409 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 19.72 and 25.61
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.83 (20.74%) | 18.08 | 17.61 - 23.50 | 1.6458 times | Fri 10 April 2026 | 18.08 (14%) | 16.40 | 15.89 - 20.10 | 0.4441 times | Thu 02 April 2026 | 15.86 (4.82%) | 14.99 | 14.11 - 16.20 | 0.382 times | Fri 27 March 2026 | 15.13 (-16.45%) | 18.44 | 14.85 - 18.70 | 1.0611 times | Fri 20 March 2026 | 18.11 (0.06%) | 18.46 | 17.58 - 19.00 | 0.3151 times | Fri 13 March 2026 | 18.10 (-10.13%) | 20.04 | 17.60 - 20.30 | 1.0732 times | Fri 06 March 2026 | 20.14 (-2.33%) | 19.40 | 15.33 - 20.97 | 0.482 times | Fri 27 February 2026 | 20.62 (-15.18%) | 24.90 | 20.50 - 24.99 | 0.5053 times | Fri 20 February 2026 | 24.31 (8.38%) | 23.50 | 22.30 - 28.50 | 2.0058 times | Fri 13 February 2026 | 22.43 (22.23%) | 19.22 | 18.54 - 27.20 | 2.0857 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.1192 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 18.05 and 27.29
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.7165 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.0123 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.5088 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.779 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.5309 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 1.9898 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.3833 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 1.8917 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1146 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0732 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.0817 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 10.78 and 25.17
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.83 (-2.85%) | 22.90 | 14.11 - 28.50 | 1.3156 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 2.1099 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.5498 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0247 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.79 |
| 100 day DMA | 22.08 |
| 150 day DMA | 26.92 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.46 | 19.76 |
| 12 day EMA | 19.38 | 18.93 | 18.4 |
| 20 day EMA | 18.89 | 18.58 | 18.23 |
| 35 day EMA | 19.03 | 18.87 | 18.69 |
| 50 day EMA | 19.75 | 19.66 | 19.57 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.09 | 19.29 |
| 12 day SMA | 18.3 | 17.74 | 17.27 |
| 20 day SMA | 17.85 | 17.65 | 17.46 |
| 35 day SMA | 18.9 | 18.97 | 19.06 |
| 50 day SMA | 19.79 | 19.71 | 19.62 |
| 100 day SMA | 22.08 | 22.18 | 22.28 |
| 150 day SMA | 26.92 | 27 | 27.1 |
| 200 day SMA | 113.77 | 115.73 | 117.68 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.28 and PE is: 77.96
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
EPS is 0.12 and PE is: 181.92
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
