PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 15.4 and 16.16
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.39 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 15.46 (-1.97%) | 15.34 | 15.34 - 16.10 | 0.477 times | Tue 29 September 2026 | 15.77 (1.55%) | 15.31 | 15.05 - 16.00 | 0.3428 times | Mon 28 September 2026 | 15.53 (0.45%) | 15.16 | 15.16 - 16.00 | 0.7361 times | Fri 25 September 2026 | 15.46 (1.11%) | 15.01 | 15.01 - 15.94 | 0.3489 times | Thu 24 September 2026 | 15.29 (-1.35%) | 15.12 | 15.00 - 15.79 | 0.6526 times | Wed 23 September 2026 | 15.50 (0.26%) | 15.33 | 15.02 - 15.83 | 0.2826 times | Tue 22 September 2026 | 15.46 (-1.53%) | 16.09 | 15.30 - 16.56 | 2.2848 times | Mon 21 September 2026 | 15.70 (0.19%) | 16.24 | 15.25 - 16.70 | 2.8312 times | Fri 18 September 2026 | 15.67 (4.82%) | 15.00 | 14.96 - 15.88 | 0.8229 times | Thu 17 September 2026 | 14.95 (-1.25%) | 15.15 | 14.38 - 15.84 | 1.2212 times | Wed 16 September 2026 | 15.14 (-1.17%) | 15.10 | 14.96 - 16.20 | 1.6019 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 15.26 and 16.31
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 15.46 (0%) | 15.16 | 15.05 - 16.10 | 0.2696 times | Fri 25 September 2026 | 15.46 (-1.34%) | 16.24 | 15.00 - 16.70 | 1.1088 times | Fri 18 September 2026 | 15.67 (5.31%) | 14.89 | 14.38 - 17.85 | 1.0576 times | Fri 11 September 2026 | 14.88 (-13.59%) | 17.60 | 14.51 - 17.60 | 1.6792 times | Fri 04 September 2026 | 17.22 (-6.77%) | 18.89 | 16.00 - 18.89 | 0.5677 times | Fri 28 August 2026 | 18.47 (-0.7%) | 18.34 | 17.50 - 19.25 | 1.0741 times | Fri 21 August 2026 | 18.60 (3.68%) | 17.91 | 17.67 - 19.31 | 0.5221 times | Fri 14 August 2026 | 17.94 (-2.02%) | 18.50 | 17.67 - 19.75 | 0.5221 times | Fri 07 August 2026 | 18.31 (1.1%) | 18.90 | 17.13 - 19.77 | 0.8719 times | Fri 31 July 2026 | 18.11 (12.55%) | 16.46 | 15.75 - 19.90 | 2.3269 times | Fri 24 July 2026 | 16.09 (-26.29%) | 17.50 | 15.61 - 17.50 | 0.4916 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 12.9 and 16.94
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 15.46 (-14.3%) | 18.42 | 14.38 - 18.42 | 0.6073 times | Mon 31 August 2026 | 18.04 (-0.39%) | 18.90 | 17.13 - 19.77 | 0.4056 times | Fri 31 July 2026 | 18.11 (-17.04%) | 17.50 | 15.61 - 19.90 | 0.3721 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.7793 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.101 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.6411 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.8473 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.5774 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.1643 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.5046 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.0576 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.59 and 21.98
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 15.46 (-31.2%) | 22.90 | 14.11 - 28.50 | 1.569 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 1.9107 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.4979 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0224 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PavnaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.12 |
| 100 day DMA | 18.43 |
| 150 day DMA | 20.23 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.56 | 15.46 |
| 12 day EMA | 15.61 | 15.64 | 15.62 |
| 20 day EMA | 15.92 | 15.97 | 15.99 |
| 35 day EMA | 16.49 | 16.55 | 16.6 |
| 50 day EMA | 17.2 | 17.27 | 17.33 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.51 | 15.45 |
| 12 day SMA | 15.44 | 15.39 | 15.33 |
| 20 day SMA | 15.7 | 15.78 | 15.9 |
| 35 day SMA | 16.87 | 16.96 | 17.05 |
| 50 day SMA | 17.12 | 17.15 | 17.17 |
| 100 day SMA | 18.43 | 18.46 | 18.48 |
| 150 day SMA | 20.23 | 20.34 | 20.44 |
| 200 day SMA | 24.28 | 24.38 | 24.48 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.33 and PE is: 46.85
Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)
Debt: 104.32 in crores
Market capitalization: 246.13
EPS is 0.28 and PE is: 55.21
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


