PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 12.2 and 13.4
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 13.19 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.39 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.81 (-6.84%) | 13.51 | 12.78 - 13.98 | 3.3018 times | Thu 29 October 2026 | 13.75 (0.66%) | 13.89 | 13.55 - 14.19 | 0.4164 times | Wed 28 October 2026 | 13.66 (-5.66%) | 14.48 | 13.50 - 14.79 | 2.8215 times | Tue 27 October 2026 | 14.48 (0.98%) | 14.59 | 14.39 - 14.91 | 0.2591 times | Mon 26 October 2026 | 14.34 (0.07%) | 14.33 | 14.00 - 15.00 | 0.8904 times | Fri 23 October 2026 | 14.33 (-1.38%) | 14.52 | 14.10 - 14.88 | 0.8732 times | Thu 22 October 2026 | 14.53 (-0.95%) | 14.99 | 14.41 - 15.25 | 0.4037 times | Wed 21 October 2026 | 14.67 (-1.81%) | 15.18 | 14.59 - 15.19 | 0.5685 times | Mon 19 October 2026 | 14.94 (-0.4%) | 14.80 | 14.80 - 15.60 | 0.2719 times | Fri 16 October 2026 | 15.00 (0.67%) | 15.19 | 14.73 - 15.19 | 0.1936 times | Thu 15 October 2026 | 14.90 (-1.32%) | 14.81 | 14.71 - 15.30 | 0.5458 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 11.69 and 13.91
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.81 (-10.61%) | 14.33 | 12.78 - 15.00 | 0.7606 times | Fri 23 October 2026 | 14.33 (-4.47%) | 14.80 | 14.10 - 15.60 | 0.2094 times | Fri 16 October 2026 | 15.00 (-1.96%) | 15.59 | 14.65 - 15.59 | 0.2714 times | Fri 09 October 2026 | 15.30 (-0.39%) | 15.94 | 14.99 - 15.94 | 0.3222 times | Thu 01 October 2026 | 15.36 (-0.65%) | 15.16 | 15.05 - 16.10 | 0.4777 times | Fri 25 September 2026 | 15.46 (-1.34%) | 16.24 | 15.00 - 16.70 | 1.6082 times | Fri 18 September 2026 | 15.67 (5.31%) | 14.89 | 14.38 - 17.85 | 1.5339 times | Fri 11 September 2026 | 14.88 (-13.59%) | 17.60 | 14.51 - 17.60 | 2.4353 times | Fri 04 September 2026 | 17.22 (-6.77%) | 18.89 | 16.00 - 18.89 | 0.8234 times | Fri 28 August 2026 | 18.47 (-0.7%) | 18.34 | 17.50 - 19.25 | 1.5578 times | Fri 21 August 2026 | 18.60 (3.68%) | 17.91 | 17.67 - 19.31 | 0.7572 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 11.22 and 14.38
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 17 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.81 (-17.14%) | 15.82 | 12.78 - 15.94 | 0.1737 times | Wed 30 September 2026 | 15.46 (-14.3%) | 18.42 | 14.38 - 18.42 | 0.7025 times | Mon 31 August 2026 | 18.04 (-0.39%) | 18.90 | 17.13 - 19.77 | 0.4691 times | Fri 31 July 2026 | 18.11 (-17.04%) | 17.50 | 15.61 - 19.90 | 0.4304 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.9014 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.2735 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.8982 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.98 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.6679 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.5034 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.7403 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 4.94 and 20.66
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.81 (-42.99%) | 22.90 | 12.78 - 28.50 | 1.5937 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 1.8913 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.4929 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0221 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.94 |
| 150 day DMA | 18.4 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 14.07 | 14.23 |
| 12 day EMA | 14.2 | 14.45 | 14.58 |
| 20 day EMA | 14.57 | 14.76 | 14.87 |
| 35 day EMA | 15.27 | 15.41 | 15.51 |
| 50 day EMA | 15.86 | 15.98 | 16.07 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.11 | 14.27 |
| 12 day SMA | 14.38 | 14.54 | 14.64 |
| 20 day SMA | 14.72 | 14.85 | 14.95 |
| 35 day SMA | 14.99 | 15.09 | 15.16 |
| 50 day SMA | 15.84 | 15.95 | 16.05 |
| 100 day SMA | 16.94 | 17.01 | 17.07 |
| 150 day SMA | 18.4 | 18.48 | 18.56 |
| 200 day SMA | 22.02 | 22.13 | 22.25 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.33 and PE is: 38.82
Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)
Debt: 104.32 in crores
Market capitalization: 246.13
EPS is 0.28 and PE is: 45.75
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


