PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 14.61 and 16.85
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 18.59 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.09 (-6.56%) | 17.60 | 15.36 - 17.60 | 2.8301 times | Fri 04 September 2026 | 17.22 (2.07%) | 16.72 | 16.72 - 18.30 | 0.4459 times | Thu 03 September 2026 | 16.87 (-2.09%) | 17.50 | 16.67 - 17.90 | 0.2976 times | Wed 02 September 2026 | 17.23 (0.35%) | 17.26 | 16.00 - 17.94 | 0.7773 times | Tue 01 September 2026 | 17.17 (-4.82%) | 18.42 | 16.67 - 18.42 | 0.6703 times | Mon 31 August 2026 | 18.04 (-2.33%) | 18.89 | 17.85 - 18.89 | 0.3704 times | Fri 28 August 2026 | 18.47 (-0.22%) | 18.21 | 18.21 - 18.90 | 0.0851 times | Thu 27 August 2026 | 18.51 (0%) | 18.84 | 18.11 - 18.89 | 3.2327 times | Wed 26 August 2026 | 18.51 (1.59%) | 19.20 | 18.10 - 19.20 | 0.178 times | Tue 25 August 2026 | 18.22 (-1.73%) | 18.34 | 17.50 - 18.86 | 1.1126 times | Mon 24 August 2026 | 18.54 (-0.32%) | 18.34 | 18.34 - 19.25 | 0.238 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.61 and 16.85
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.09 (-6.56%) | 17.60 | 15.36 - 17.60 | 0.5013 times | Fri 04 September 2026 | 17.22 (-6.77%) | 18.89 | 16.00 - 18.89 | 0.4537 times | Fri 28 August 2026 | 18.47 (-0.7%) | 18.34 | 17.50 - 19.25 | 0.8584 times | Fri 21 August 2026 | 18.60 (3.68%) | 17.91 | 17.67 - 19.31 | 0.4172 times | Fri 14 August 2026 | 17.94 (-2.02%) | 18.50 | 17.67 - 19.75 | 0.4172 times | Fri 07 August 2026 | 18.31 (1.1%) | 18.90 | 17.13 - 19.77 | 0.6968 times | Fri 31 July 2026 | 18.11 (12.55%) | 16.46 | 15.75 - 19.90 | 1.8596 times | Fri 24 July 2026 | 16.09 (-26.29%) | 17.50 | 15.61 - 17.50 | 0.3929 times | Fri 17 April 2026 | 21.83 (20.74%) | 18.08 | 17.61 - 23.50 | 3.4673 times | Fri 10 April 2026 | 18.08 (14%) | 16.40 | 15.89 - 20.10 | 0.9356 times | Thu 02 April 2026 | 15.86 (4.82%) | 14.99 | 14.11 - 16.20 | 0.8047 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 14.2 and 17.26
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.09 (-10.81%) | 18.42 | 15.36 - 18.42 | 0.154 times | Mon 31 August 2026 | 18.04 (-0.39%) | 18.90 | 17.13 - 19.77 | 0.4251 times | Fri 31 July 2026 | 18.11 (-17.04%) | 17.50 | 15.61 - 19.90 | 0.39 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.8169 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.1542 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.7203 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.8882 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.6053 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.2688 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.5772 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.1569 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.91 and 22.3
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.09 (-28.39%) | 22.90 | 14.11 - 28.50 | 1.4903 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 1.9726 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.514 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0231 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.96 |
| 150 day DMA | 22.27 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.35 | 17.42 |
| 12 day EMA | 17.53 | 17.79 | 17.89 |
| 20 day EMA | 17.76 | 17.94 | 18.02 |
| 35 day EMA | 17.84 | 17.94 | 17.98 |
| 50 day EMA | 17.76 | 17.83 | 17.85 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.31 | 17.56 |
| 12 day SMA | 17.79 | 18.01 | 18.15 |
| 20 day SMA | 18.13 | 18.27 | 18.33 |
| 35 day SMA | 17.89 | 17.92 | 18.05 |
| 50 day SMA | 17.88 | 17.89 | 17.89 |
| 100 day SMA | 18.96 | 19.02 | 19.07 |
| 150 day SMA | 22.27 | 22.41 | 22.55 |
| 200 day SMA | 43.66 | 45.63 | 47.63 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.33 and PE is: 48.76
Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)
Debt: 104.32 in crores
Market capitalization: 246.13
EPS is 0.28 and PE is: 57.46
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


