ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 15.4 and 16.16

Intraday Target 114.87
Intraday Target 215.17
Intraday Target 315.633333333333
Intraday Target 415.93
Intraday Target 516.39

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 30 September 2026 15.46 (-1.97%) 15.34 15.34 - 16.10 0.477 times
Tue 29 September 2026 15.77 (1.55%) 15.31 15.05 - 16.00 0.3428 times
Mon 28 September 2026 15.53 (0.45%) 15.16 15.16 - 16.00 0.7361 times
Fri 25 September 2026 15.46 (1.11%) 15.01 15.01 - 15.94 0.3489 times
Thu 24 September 2026 15.29 (-1.35%) 15.12 15.00 - 15.79 0.6526 times
Wed 23 September 2026 15.50 (0.26%) 15.33 15.02 - 15.83 0.2826 times
Tue 22 September 2026 15.46 (-1.53%) 16.09 15.30 - 16.56 2.2848 times
Mon 21 September 2026 15.70 (0.19%) 16.24 15.25 - 16.70 2.8312 times
Fri 18 September 2026 15.67 (4.82%) 15.00 14.96 - 15.88 0.8229 times
Thu 17 September 2026 14.95 (-1.25%) 15.15 14.38 - 15.84 1.2212 times
Wed 16 September 2026 15.14 (-1.17%) 15.10 14.96 - 16.20 1.6019 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 15.26 and 16.31

Weekly Target 114.49
Weekly Target 214.97
Weekly Target 315.536666666667
Weekly Target 416.02
Weekly Target 516.59

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 30 September 2026 15.46 (0%) 15.16 15.05 - 16.10 0.2696 times
Fri 25 September 2026 15.46 (-1.34%) 16.24 15.00 - 16.70 1.1088 times
Fri 18 September 2026 15.67 (5.31%) 14.89 14.38 - 17.85 1.0576 times
Fri 11 September 2026 14.88 (-13.59%) 17.60 14.51 - 17.60 1.6792 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.5677 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 1.0741 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.5221 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.5221 times
Fri 07 August 2026 18.31 (1.1%) 18.90 17.13 - 19.77 0.8719 times
Fri 31 July 2026 18.11 (12.55%) 16.46 15.75 - 19.90 2.3269 times
Fri 24 July 2026 16.09 (-26.29%) 17.50 15.61 - 17.50 0.4916 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 12.9 and 16.94

Monthly Target 112.05
Monthly Target 213.75
Monthly Target 316.086666666667
Monthly Target 417.79
Monthly Target 520.13

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 30 September 2026 15.46 (-14.3%) 18.42 14.38 - 18.42 0.6073 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4056 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.3721 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.7793 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.101 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.6411 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8473 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5774 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.1643 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.5046 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.0576 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.59 and 21.98

Yearly Target 14.97
Yearly Target 210.21
Yearly Target 319.356666666667
Yearly Target 424.6
Yearly Target 533.75

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 30 September 2026 15.46 (-31.2%) 22.90 14.11 - 28.50 1.569 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 1.9107 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.4979 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0224 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PavnaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.44
20 day DMA 15.7
35 day DMA 16.87
50 day DMA 17.12
100 day DMA 18.43
150 day DMA 20.23
200 day DMA 24.28

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5615.46
12 day EMA15.6115.6415.62
20 day EMA15.9215.9715.99
35 day EMA16.4916.5516.6
50 day EMA17.217.2717.33

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5115.45
12 day SMA15.4415.3915.33
20 day SMA15.715.7815.9
35 day SMA16.8716.9617.05
50 day SMA17.1217.1517.17
100 day SMA18.4318.4618.48
150 day SMA20.2320.3420.44
200 day SMA24.2824.3824.48

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.33 and PE is: 46.85

Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)

Debt: 104.32 in crores

Market capitalization: 246.13

EPS is 0.28 and PE is: 55.21

Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)

Debt: 70.07 in crores

Market capitalization: 211.11

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top