PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 17.73 and 20.68
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 22.98 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 19.65 (-3.82%) | 21.70 | 18.75 - 21.70 | 1.001 times | Fri 16 January 2026 | 20.43 (2.3%) | 19.97 | 19.71 - 21.00 | 1.134 times | Wed 14 January 2026 | 19.97 (-5.58%) | 21.00 | 19.31 - 21.54 | 0.8548 times | Tue 13 January 2026 | 21.15 (0.33%) | 21.80 | 21.05 - 21.80 | 0.1432 times | Mon 12 January 2026 | 21.08 (-4.74%) | 21.60 | 20.59 - 21.75 | 0.9516 times | Fri 09 January 2026 | 22.13 (-2.17%) | 23.00 | 22.00 - 23.00 | 0.1695 times | Thu 08 January 2026 | 22.62 (-1.48%) | 23.29 | 22.50 - 23.39 | 0.4187 times | Wed 07 January 2026 | 22.96 (1.82%) | 22.61 | 22.60 - 23.75 | 2.4478 times | Tue 06 January 2026 | 22.55 (-1.14%) | 23.40 | 22.40 - 23.69 | 2.4705 times | Mon 05 January 2026 | 22.81 (0.26%) | 22.75 | 22.54 - 23.44 | 0.4088 times | Fri 02 January 2026 | 22.75 (-0.57%) | 23.40 | 22.30 - 23.40 | 1.0542 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 17.73 and 20.68
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 19.65 (-3.82%) | 21.70 | 18.75 - 21.70 | 0.2102 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.6475 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 1.242 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.9791 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.5857 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.5705 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.6652 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.4478 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 1.2926 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 2.3594 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 6.6583 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 16.68 and 21.72
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 19.65 (-12.55%) | 22.90 | 18.75 - 23.79 | 0.5245 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.8078 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.0279 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.1049 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.8786 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1745 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1113 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1243 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1684 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0778 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1716 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 16.68 and 21.72
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 19.65 (-12.55%) | 22.90 | 18.75 - 23.79 | 0.1614 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 3.017 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.7862 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0353 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.75 |
| 20 day DMA | 22.55 |
| 35 day DMA | 24.87 |
| 50 day DMA | 27.34 |
| 100 day DMA | 47.81 |
| 150 day DMA | 169.52 |
| 200 day DMA | 220.98 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.92 | 21.16 |
| 12 day EMA | 21.58 | 21.93 | 22.2 |
| 20 day EMA | 22.74 | 23.06 | 23.34 |
| 35 day EMA | 25.04 | 25.36 | 25.65 |
| 50 day EMA | 27.36 | 27.67 | 27.97 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.95 | 21.39 |
| 12 day SMA | 21.75 | 21.98 | 22.02 |
| 20 day SMA | 22.55 | 22.84 | 23.14 |
| 35 day SMA | 24.87 | 25.19 | 25.5 |
| 50 day SMA | 27.34 | 27.65 | 27.94 |
| 100 day SMA | 47.81 | 52.03 | 56.28 |
| 150 day SMA | 169.52 | 172.35 | 175.16 |
| 200 day SMA | 220.98 | 222.79 | 224.44 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 163.75
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 7.74
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


