PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 15.15 and 15.94
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.15 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.29 (-1.35%) | 15.12 | 15.00 - 15.79 | 0.4542 times | Wed 23 September 2026 | 15.50 (0.26%) | 15.33 | 15.02 - 15.83 | 0.1967 times | Tue 22 September 2026 | 15.46 (-1.53%) | 16.09 | 15.30 - 16.56 | 1.59 times | Mon 21 September 2026 | 15.70 (0.19%) | 16.24 | 15.25 - 16.70 | 1.9702 times | Fri 18 September 2026 | 15.67 (4.82%) | 15.00 | 14.96 - 15.88 | 0.5726 times | Thu 17 September 2026 | 14.95 (-1.25%) | 15.15 | 14.38 - 15.84 | 0.8498 times | Wed 16 September 2026 | 15.14 (-1.17%) | 15.10 | 14.96 - 16.20 | 1.1148 times | Tue 15 September 2026 | 15.32 (2.96%) | 14.89 | 14.89 - 17.85 | 1.7109 times | Fri 11 September 2026 | 14.88 (-1.33%) | 15.23 | 14.51 - 15.88 | 0.7848 times | Thu 10 September 2026 | 15.08 (-0.59%) | 15.21 | 14.81 - 15.83 | 0.756 times | Wed 09 September 2026 | 15.17 (-6.24%) | 16.18 | 14.66 - 16.49 | 2.4619 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.3 and 16
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.29 (-2.43%) | 16.24 | 15.00 - 16.70 | 1.0317 times | Fri 18 September 2026 | 15.67 (5.31%) | 14.89 | 14.38 - 17.85 | 1.0408 times | Fri 11 September 2026 | 14.88 (-13.59%) | 17.60 | 14.51 - 17.60 | 1.6524 times | Fri 04 September 2026 | 17.22 (-6.77%) | 18.89 | 16.00 - 18.89 | 0.5587 times | Fri 28 August 2026 | 18.47 (-0.7%) | 18.34 | 17.50 - 19.25 | 1.057 times | Fri 21 August 2026 | 18.60 (3.68%) | 17.91 | 17.67 - 19.31 | 0.5138 times | Fri 14 August 2026 | 17.94 (-2.02%) | 18.50 | 17.67 - 19.75 | 0.5138 times | Fri 07 August 2026 | 18.31 (1.1%) | 18.90 | 17.13 - 19.77 | 0.858 times | Fri 31 July 2026 | 18.11 (12.55%) | 16.46 | 15.75 - 19.90 | 2.2899 times | Fri 24 July 2026 | 16.09 (-26.29%) | 17.50 | 15.61 - 17.50 | 0.4838 times | Fri 17 April 2026 | 21.83 (20.74%) | 18.08 | 17.61 - 23.50 | 4.2697 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 12.82 and 16.86
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.29 (-15.24%) | 18.42 | 14.38 - 18.42 | 0.5662 times | Mon 31 August 2026 | 18.04 (-0.39%) | 18.90 | 17.13 - 19.77 | 0.4073 times | Fri 31 July 2026 | 18.11 (-17.04%) | 17.50 | 15.61 - 19.90 | 0.3737 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.7827 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.1058 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.6483 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.851 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.5799 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.1738 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.5112 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.0666 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.51 and 21.9
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.29 (-31.95%) | 22.90 | 14.11 - 28.50 | 1.5618 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 1.9164 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.4994 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0224 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.36 |
| 20 day DMA | 16.2 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.42 |
| 100 day DMA | 18.52 |
| 150 day DMA | 20.66 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.48 | 15.47 |
| 12 day EMA | 15.67 | 15.74 | 15.78 |
| 20 day EMA | 16.12 | 16.21 | 16.28 |
| 35 day EMA | 16.7 | 16.78 | 16.86 |
| 50 day EMA | 17.38 | 17.47 | 17.55 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.46 | 15.38 |
| 12 day SMA | 15.36 | 15.43 | 15.57 |
| 20 day SMA | 16.2 | 16.36 | 16.49 |
| 35 day SMA | 17.24 | 17.3 | 17.38 |
| 50 day SMA | 17.42 | 17.57 | 17.66 |
| 100 day SMA | 18.52 | 18.55 | 18.57 |
| 150 day SMA | 20.66 | 20.79 | 20.93 |
| 200 day SMA | 24.68 | 24.79 | 24.91 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.33 and PE is: 46.33
Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)
Debt: 104.32 in crores
Market capitalization: 246.13
EPS is 0.28 and PE is: 54.61
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


