ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 16.92 and 18.79

Intraday Target 116.52
Intraday Target 217.31
Intraday Target 318.39
Intraday Target 419.18
Intraday Target 520.26

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.10 (-4.49%) 19.40 17.60 - 19.47 0.6958 times
Thu 12 March 2026 18.95 (-5.82%) 19.25 18.88 - 20.28 0.8118 times
Wed 11 March 2026 20.12 (7.82%) 19.50 18.82 - 20.30 1.184 times
Tue 10 March 2026 18.66 (-2.35%) 19.11 17.98 - 19.84 1.7137 times
Mon 09 March 2026 19.11 (-5.11%) 20.04 18.73 - 20.04 2.0009 times
Fri 06 March 2026 20.14 (1%) 20.01 19.69 - 20.69 0.2458 times
Thu 05 March 2026 19.94 (0%) 20.16 19.55 - 20.97 0.3319 times
Wed 04 March 2026 19.94 (4.07%) 19.02 15.33 - 20.15 1.4922 times
Mon 02 March 2026 19.16 (-7.08%) 19.40 18.62 - 20.21 0.8075 times
Fri 27 February 2026 20.62 (-6.7%) 22.30 20.50 - 22.49 0.7164 times
Thu 26 February 2026 22.10 (-3.95%) 22.60 21.71 - 23.69 0.8537 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 16.5 and 19.2

Weekly Target 115.97
Weekly Target 217.03
Weekly Target 318.666666666667
Weekly Target 419.73
Weekly Target 521.37

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.2576 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.5648 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.5921 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.3504 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.444 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.1396 times
Fri 30 January 2026 17.57 (1.86%) 17.40 16.32 - 18.24 0.7005 times
Fri 23 January 2026 17.25 (-15.57%) 21.70 16.24 - 21.70 0.9964 times
Fri 16 January 2026 20.43 (-7.68%) 21.60 19.31 - 21.80 0.3271 times
Fri 09 January 2026 22.13 (-2.73%) 22.75 22.00 - 23.75 0.6274 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 0.9997 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 13.9 and 19.54

Monthly Target 112.49
Monthly Target 215.3
Monthly Target 318.133333333333
Monthly Target 420.94
Monthly Target 523.77

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.10 (-12.22%) 19.40 15.33 - 20.97 0.5622 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.7048 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8802 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5998 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.2483 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.5629 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.1374 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1295 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0827 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.0923 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1251 times

monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 10.13 and 23.3

Yearly Target 17.47
Yearly Target 212.79
Yearly Target 320.643333333333
Yearly Target 425.96
Yearly Target 533.81

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.10 (-19.45%) 22.90 15.33 - 28.50 1.0146 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 2.3464 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.6115 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0275 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.99
20 day DMA 21.56
35 day DMA 20.58
50 day DMA 20.73
100 day DMA 25.81
150 day DMA 69.52
200 day DMA 155.18

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.4719.73
12 day EMA19.9320.2620.5
20 day EMA20.4720.7220.91
35 day EMA20.7920.9521.07
50 day EMA20.7620.8720.95

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.419.59
12 day SMA19.9920.4420.8
20 day SMA21.5621.9122.19
35 day SMA20.5820.5320.54
50 day SMA20.7320.8120.85
100 day SMA25.8125.9926.17
150 day SMA69.5272.0474.55
200 day SMA155.18157.09159

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 150.83

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 7.13

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top