PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 16.97 and 18.55
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.99 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.22 (2.07%) | 16.72 | 16.72 - 18.30 | 0.602 times | Thu 03 September 2026 | 16.87 (-2.09%) | 17.50 | 16.67 - 17.90 | 0.4018 times | Wed 02 September 2026 | 17.23 (0.35%) | 17.26 | 16.00 - 17.94 | 1.0493 times | Tue 01 September 2026 | 17.17 (-4.82%) | 18.42 | 16.67 - 18.42 | 0.9048 times | Mon 31 August 2026 | 18.04 (-2.33%) | 18.89 | 17.85 - 18.89 | 0.5 times | Fri 28 August 2026 | 18.47 (-0.22%) | 18.21 | 18.21 - 18.90 | 0.1149 times | Thu 27 August 2026 | 18.51 (0%) | 18.84 | 18.11 - 18.89 | 4.3639 times | Wed 26 August 2026 | 18.51 (1.59%) | 19.20 | 18.10 - 19.20 | 0.2402 times | Tue 25 August 2026 | 18.22 (-1.73%) | 18.34 | 17.50 - 18.86 | 1.5019 times | Mon 24 August 2026 | 18.54 (-0.32%) | 18.34 | 18.34 - 19.25 | 0.3212 times | Fri 21 August 2026 | 18.60 (-0.64%) | 18.26 | 18.26 - 19.10 | 0.5061 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 15.17 and 18.06
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.22 (-6.77%) | 18.89 | 16.00 - 18.89 | 0.4403 times | Fri 28 August 2026 | 18.47 (-0.7%) | 18.34 | 17.50 - 19.25 | 0.8331 times | Fri 21 August 2026 | 18.60 (3.68%) | 17.91 | 17.67 - 19.31 | 0.405 times | Fri 14 August 2026 | 17.94 (-2.02%) | 18.50 | 17.67 - 19.75 | 0.4049 times | Fri 07 August 2026 | 18.31 (1.1%) | 18.90 | 17.13 - 19.77 | 0.6763 times | Fri 31 July 2026 | 18.11 (12.55%) | 16.46 | 15.75 - 19.90 | 1.8048 times | Fri 24 July 2026 | 16.09 (-26.29%) | 17.50 | 15.61 - 17.50 | 0.3813 times | Fri 17 April 2026 | 21.83 (20.74%) | 18.08 | 17.61 - 23.50 | 3.3652 times | Fri 10 April 2026 | 18.08 (14%) | 16.40 | 15.89 - 20.10 | 0.908 times | Thu 02 April 2026 | 15.86 (4.82%) | 14.99 | 14.11 - 16.20 | 0.781 times | Fri 27 March 2026 | 15.13 (-16.45%) | 18.44 | 14.85 - 18.70 | 2.1696 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 15.4 and 17.82
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.22 (-4.55%) | 18.42 | 16.00 - 18.42 | 0.0678 times | Mon 31 August 2026 | 18.04 (-0.39%) | 18.90 | 17.13 - 19.77 | 0.4289 times | Fri 31 July 2026 | 18.11 (-17.04%) | 17.50 | 15.61 - 19.90 | 0.3934 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.8241 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.1643 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.7354 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.896 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.6106 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.2886 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.591 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.1758 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 8.47 and 22.86
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 19.943333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.22 (-23.36%) | 22.90 | 14.11 - 28.50 | 1.4756 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 1.9841 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.5171 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0232 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.89 |
| 100 day DMA | 19.02 |
| 150 day DMA | 22.41 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.42 | 17.7 |
| 12 day EMA | 17.79 | 17.89 | 18.07 |
| 20 day EMA | 17.94 | 18.02 | 18.14 |
| 35 day EMA | 17.97 | 18.01 | 18.08 |
| 50 day EMA | 17.83 | 17.85 | 17.89 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.56 | 17.88 |
| 12 day SMA | 18.01 | 18.15 | 18.25 |
| 20 day SMA | 18.27 | 18.33 | 18.44 |
| 35 day SMA | 17.92 | 18.05 | 18.19 |
| 50 day SMA | 17.89 | 17.89 | 17.91 |
| 100 day SMA | 19.02 | 19.07 | 19.13 |
| 150 day SMA | 22.41 | 22.55 | 22.7 |
| 200 day SMA | 45.63 | 47.63 | 49.52 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.33 and PE is: 52.18
Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)
Debt: 104.32 in crores
Market capitalization: 246.13
EPS is 0.28 and PE is: 61.5
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


