Munafa Stock Market Course + Intraday & FNO calls 
PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 24.51 and 25.59
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.366666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.45 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.18 (2.69%) | 26.00 | 24.92 - 26.00 | 1.2303 times | Wed 11 February 2026 | 24.52 (7.54%) | 23.80 | 23.79 - 27.20 | 4.9722 times | Tue 10 February 2026 | 22.80 (20%) | 19.35 | 19.10 - 22.80 | 3.0759 times | Mon 09 February 2026 | 19.00 (3.54%) | 19.22 | 18.54 - 19.22 | 0.129 times | Fri 06 February 2026 | 18.35 (-2.7%) | 19.30 | 18.01 - 19.30 | 0.0443 times | Thu 05 February 2026 | 18.86 (0.43%) | 19.24 | 18.10 - 19.24 | 0.0603 times | Wed 04 February 2026 | 18.78 (3.76%) | 17.90 | 17.50 - 19.39 | 0.1634 times | Tue 03 February 2026 | 18.10 (1.8%) | 18.80 | 17.92 - 19.81 | 0.0725 times | Mon 02 February 2026 | 17.78 (-0.61%) | 18.50 | 17.65 - 18.50 | 0.1609 times | Sun 01 February 2026 | 17.89 (1.82%) | 18.42 | 17.21 - 18.42 | 0.0912 times | Fri 30 January 2026 | 17.57 (0.23%) | 17.53 | 17.17 - 17.72 | 0.1402 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 21.86 and 30.52
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.18 (37.22%) | 19.22 | 18.54 - 27.20 | 3.1997 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.2016 times | Fri 30 January 2026 | 17.57 (1.86%) | 17.40 | 16.32 - 18.24 | 1.0112 times | Fri 23 January 2026 | 17.25 (-15.57%) | 21.70 | 16.24 - 21.70 | 1.4384 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.4721 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.9057 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.4432 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.4271 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.416 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.4851 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.3265 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.2 and 31.19
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.18 (43.31%) | 18.42 | 17.21 - 27.20 | 0.8467 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 1.0252 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.6987 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.6188 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.8206 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.4897 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1509 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0963 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1075 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1457 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0673 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 20.71 and 31.67
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.18 (12.06%) | 22.90 | 16.24 - 27.20 | 0.5915 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 2.679 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.6981 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0314 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PavnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.21 |
| 35 day DMA | 20.6 |
| 50 day DMA | 22.51 |
| 100 day DMA | 29.02 |
| 150 day DMA | 121.17 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 21.5 | 19.99 |
| 12 day EMA | 20.83 | 20.04 | 19.23 |
| 20 day EMA | 20.53 | 20.04 | 19.57 |
| 35 day EMA | 21.53 | 21.31 | 21.12 |
| 50 day EMA | 23.11 | 23.03 | 22.97 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 20.71 | 19.56 |
| 12 day SMA | 19.7 | 19.06 | 18.52 |
| 20 day SMA | 19.21 | 18.95 | 18.78 |
| 35 day SMA | 20.6 | 20.59 | 20.58 |
| 50 day SMA | 22.51 | 22.6 | 22.7 |
| 100 day SMA | 29.02 | 29.18 | 29.34 |
| 150 day SMA | 121.17 | 123.78 | 126.42 |
| 200 day SMA | 190.47 | 191.99 | 193.49 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 209.83
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 9.91
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
