PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 351.93 and 373.93

Intraday Target 1335.95
Intraday Target 2345.9
Intraday Target 3357.95
Intraday Target 4367.9
Intraday Target 5379.95

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 07 March 2025 355.85 (2.82%) 348.00 348.00 - 370.00 0.48 times
Thu 06 March 2025 346.10 (6.05%) 328.90 327.60 - 358.55 0.9141 times
Wed 05 March 2025 326.35 (5.05%) 315.00 315.00 - 334.35 0.551 times
Tue 04 March 2025 310.65 (-4.74%) 326.00 309.95 - 348.80 0.6624 times
Mon 03 March 2025 326.10 (-8.26%) 370.00 293.30 - 370.00 2.7527 times
Fri 28 February 2025 355.45 (-7.58%) 378.00 330.00 - 378.00 0.6307 times
Thu 27 February 2025 384.60 (0.63%) 383.55 373.10 - 410.90 0.4543 times
Tue 25 February 2025 382.20 (-1.24%) 380.30 380.30 - 400.00 0.103 times
Mon 24 February 2025 387.00 (-4.43%) 405.15 381.05 - 407.15 3.2295 times
Fri 21 February 2025 404.95 (0.19%) 408.25 396.00 - 418.60 0.2223 times
Thu 20 February 2025 404.20 (2.11%) 408.55 396.80 - 408.65 0.1114 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 286.23 and 362.93

Weekly Target 1263.02
Weekly Target 2309.43
Weekly Target 3339.71666666667
Weekly Target 4386.13
Weekly Target 5416.42

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 07 March 2025 355.85 (0.11%) 370.00 293.30 - 370.00 0.1717 times
Fri 28 February 2025 355.45 (-12.22%) 405.15 330.00 - 410.90 0.1415 times
Fri 21 February 2025 404.95 (-3.73%) 414.35 374.00 - 429.05 0.0772 times
Fri 14 February 2025 420.65 (-15.35%) 509.00 365.15 - 509.00 0.0984 times
Fri 07 February 2025 496.95 (3.52%) 478.05 446.00 - 553.85 0.2321 times
Fri 31 January 2025 480.05 (-5.04%) 498.00 447.65 - 498.05 0.0683 times
Fri 24 January 2025 505.55 (-29.55%) 520.00 471.05 - 564.00 0.3058 times
Wed 16 October 2024 717.60 (-0.68%) 744.95 666.15 - 759.50 1.9281 times
Fri 11 October 2024 722.50 (46.58%) 495.00 495.00 - 722.50 6.4544 times
Fri 04 October 2024 492.90 (-1.83%) 516.00 486.00 - 525.00 0.5224 times
Fri 27 September 2024 502.10 (17.2%) 479.65 475.00 - 549.45 1.9905 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 286.23 and 362.93

Monthly Target 1263.02
Monthly Target 2309.43
Monthly Target 3339.71666666667
Monthly Target 4386.13
Monthly Target 5416.42

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 07 March 2025 355.85 (0.11%) 370.00 293.30 - 370.00 0.1083 times
Fri 28 February 2025 355.45 (-25.96%) 478.05 330.00 - 553.85 0.3466 times
Fri 31 January 2025 480.05 (-33.1%) 520.00 447.65 - 564.00 0.236 times
Wed 16 October 2024 717.60 (43.46%) 498.00 486.00 - 759.50 5.3693 times
Mon 30 September 2024 500.20 (7.37%) 465.85 407.95 - 549.45 1.6694 times
Fri 30 August 2024 465.85 (-2.68%) 478.00 412.70 - 482.00 0.2366 times
Wed 31 July 2024 478.70 (-11.01%) 545.00 455.50 - 545.00 0.9168 times
Fri 28 June 2024 537.95 (-1.26%) 560.00 511.00 - 589.90 0.5156 times
Fri 31 May 2024 544.80 (-0.47%) 549.00 499.95 - 583.05 0.3008 times
Tue 30 April 2024 547.40 (4.1%) 568.00 509.80 - 620.75 0.3005 times
Tue 30 January 2024 525.85 (28.18%) 414.70 400.00 - 640.85 0.3287 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 189.23 and 459.93

Yearly Target 1133.68
Yearly Target 2244.77
Yearly Target 3404.38333333333
Yearly Target 4515.47
Yearly Target 5675.08

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 07 March 2025 355.85 (-50.41%) 520.00 293.30 - 564.00 0.1926 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 2.6871 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.1203 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 51 points

Upper Bollinger band is at 497 and lower is at 296, while middle bands are at 347 and 447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.85 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 333.01
12 day DMA 364.94
20 day DMA 396.4
35 day DMA 443.52
50 day DMA 476.6
100 day DMA 463.71
150 day DMA 484.07
200 day DMA 481.68

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA345.99341.06338.54
12 day EMA365.32367.04370.85
20 day EMA389.15392.65397.55
35 day EMA424.85428.91433.79
50 day EMA459.56463.79468.59

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA333.01332.93340.63
12 day SMA364.94367.99373.07
20 day SMA396.4404.04409.82
35 day SMA443.52453.47463.46
50 day SMA476.6479.76481.4
100 day SMA463.71465.08466.56
150 day SMA484.07485.17486.28
200 day SMA481.68481.85482.09

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 7.11 and PE is: 50.05

Last quarter profit: (September 2024 quarter) 3.38 crores (76.04%)

Debt: 108.30 in crores

Market capitalization: 635.53

EPS is 7.61 and PE is: 46.76

Last quarter profit: (June 2024 quarter) 2.13 crores (-39.14%)

Debt: 108.27 in crores

Market capitalization: 519.71

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top