Munafa Stock Market Course + Intraday & FNO calls 
PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 20.47 and 21.63
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.44 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.50 (-2.85%) | 21.60 | 20.59 - 21.75 | 0.5907 times | Fri 09 January 2026 | 22.13 (-2.17%) | 23.00 | 22.00 - 23.00 | 0.1059 times | Thu 08 January 2026 | 22.62 (-1.48%) | 23.29 | 22.50 - 23.39 | 0.2615 times | Wed 07 January 2026 | 22.96 (1.82%) | 22.61 | 22.60 - 23.75 | 1.5288 times | Tue 06 January 2026 | 22.55 (-1.14%) | 23.40 | 22.40 - 23.69 | 1.543 times | Mon 05 January 2026 | 22.81 (0.26%) | 22.75 | 22.54 - 23.44 | 0.2553 times | Fri 02 January 2026 | 22.75 (-0.57%) | 23.40 | 22.30 - 23.40 | 0.6584 times | Thu 01 January 2026 | 22.88 (1.82%) | 22.90 | 22.70 - 23.79 | 0.5291 times | Wed 31 December 2025 | 22.47 (7.46%) | 21.60 | 21.60 - 24.19 | 2.7958 times | Tue 30 December 2025 | 20.91 (-12.84%) | 24.80 | 19.80 - 24.80 | 1.7314 times | Mon 29 December 2025 | 23.99 (1.27%) | 23.25 | 23.12 - 24.21 | 0.1723 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 20.47 and 21.63
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.50 (-2.85%) | 21.60 | 20.59 - 21.75 | 0.1241 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.7763 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.237 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.3661 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.3566 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.4158 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.2799 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.8079 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 1.4747 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 4.1616 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 2.5732 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 19.45 and 22.65
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.50 (-4.32%) | 22.90 | 20.59 - 23.79 | 0.3916 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.8192 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.0704 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.1345 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.919 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1769 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1129 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.126 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1708 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0789 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.174 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 19.45 and 22.65
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.50 (-4.32%) | 22.90 | 20.59 - 23.79 | 0.1201 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 3.0495 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.7947 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0357 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23.84 |
| 35 day DMA | 26.11 |
| 50 day DMA | 28.56 |
| 100 day DMA | 64.39 |
| 150 day DMA | 180.34 |
| 200 day DMA | 227.99 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.55 | 22.76 |
| 12 day EMA | 22.93 | 23.19 | 23.38 |
| 20 day EMA | 24.01 | 24.27 | 24.5 |
| 35 day EMA | 26.3 | 26.58 | 26.84 |
| 50 day EMA | 28.67 | 28.96 | 29.24 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.61 | 22.74 |
| 12 day SMA | 22.61 | 22.89 | 23.11 |
| 20 day SMA | 23.84 | 24.14 | 24.41 |
| 35 day SMA | 26.11 | 26.39 | 26.66 |
| 50 day SMA | 28.56 | 28.9 | 29.19 |
| 100 day SMA | 64.39 | 68.36 | 72.24 |
| 150 day SMA | 180.34 | 182.73 | 185.14 |
| 200 day SMA | 227.99 | 229.73 | 231.3 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 179.17
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 8.46
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
