PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 25.89 and 28.37
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 30.39 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.26 (-5.97%) | 29.01 | 27.00 - 29.48 | 0.5687 times | Fri 05 December 2025 | 28.99 (1.9%) | 28.45 | 27.50 - 29.50 | 0.5425 times | Thu 04 December 2025 | 28.45 (-1.52%) | 28.70 | 28.05 - 29.17 | 0.4855 times | Wed 03 December 2025 | 28.89 (-2.07%) | 29.50 | 28.25 - 29.89 | 0.9641 times | Tue 02 December 2025 | 29.50 (-1.27%) | 30.65 | 29.25 - 30.65 | 0.2831 times | Mon 01 December 2025 | 29.88 (0.67%) | 30.30 | 29.62 - 30.30 | 0.3487 times | Fri 28 November 2025 | 29.68 (-4.13%) | 31.11 | 27.01 - 31.35 | 2.3276 times | Thu 27 November 2025 | 30.96 (-1.43%) | 31.80 | 30.62 - 32.20 | 0.9894 times | Wed 26 November 2025 | 31.41 (1.13%) | 31.75 | 30.57 - 31.99 | 0.9582 times | Tue 25 November 2025 | 31.06 (0.84%) | 32.00 | 30.60 - 33.74 | 2.5322 times | Mon 24 November 2025 | 30.80 (-1.66%) | 31.30 | 30.27 - 31.89 | 0.7671 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 25.89 and 28.37
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.26 (-5.97%) | 29.01 | 27.00 - 29.48 | 0.0392 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.181 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.5225 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 0.9538 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 2.6915 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 1.6642 times | Fri 31 October 2025 | 36.39 (3.06%) | 35.30 | 34.20 - 40.69 | 2.2216 times | Fri 24 October 2025 | 35.31 (-3.66%) | 36.60 | 34.91 - 37.59 | 0.7894 times | Fri 17 October 2025 | 36.65 (-8.67%) | 42.30 | 36.41 - 42.30 | 0.4311 times | Fri 10 October 2025 | 40.13 (4.83%) | 37.90 | 35.54 - 41.90 | 0.5057 times | Fri 03 October 2025 | 38.28 (2.77%) | 37.30 | 36.50 - 39.29 | 0.2234 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 25.31 and 28.96
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.26 (-8.15%) | 30.30 | 27.00 - 30.65 | 0.1277 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.3818 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.3509 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 3.215 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1948 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1243 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1388 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1881 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0869 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1917 times | Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.103 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are -241.37 and 295.63
| Yearly Target 1 | -330.91 |
| Yearly Target 2 | -151.83 |
| Yearly Target 3 | 206.08666666667 |
| Yearly Target 4 | 385.17 |
| Yearly Target 5 | 743.09 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.26 (-96.2%) | 520.00 | 27.00 - 564.00 | 2.3201 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.6506 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0292 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 29.85 |
| 20 day DMA | 31.67 |
| 35 day DMA | 33.55 |
| 50 day DMA | 34.74 |
| 100 day DMA | 155 |
| 150 day DMA | 238.61 |
| 200 day DMA | 268.34 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 29.2 | 29.31 |
| 12 day EMA | 29.87 | 30.34 | 30.58 |
| 20 day EMA | 31.11 | 31.51 | 31.78 |
| 35 day EMA | 32.83 | 33.16 | 33.41 |
| 50 day EMA | 34.46 | 34.75 | 34.98 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 29.14 | 29.28 |
| 12 day SMA | 29.85 | 30.22 | 30.51 |
| 20 day SMA | 31.67 | 31.97 | 32.16 |
| 35 day SMA | 33.55 | 33.83 | 34.06 |
| 50 day SMA | 34.74 | 34.95 | 35.17 |
| 100 day SMA | 155 | 159.01 | 162.87 |
| 150 day SMA | 238.61 | 240.56 | 242.53 |
| 200 day SMA | 268.34 | 270.48 | 272.57 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 2.54 and PE is: 10.73
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
EPS is 5.28 and PE is: 5.16
Last quarter profit: (March 2025 quarter) 1.82 crores (-36.57%)
Debt: 29.36 in crores
Market capitalization: 550.24
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


