ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 22.78 and 23.93

Intraday Target 121.95
Intraday Target 222.46
Intraday Target 323.103333333333
Intraday Target 423.61
Intraday Target 524.25

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 07 January 2026 22.96 (1.82%) 22.61 22.60 - 23.75 1.5141 times
Tue 06 January 2026 22.55 (-1.14%) 23.40 22.40 - 23.69 1.5282 times
Mon 05 January 2026 22.81 (0.26%) 22.75 22.54 - 23.44 0.2529 times
Fri 02 January 2026 22.75 (-0.57%) 23.40 22.30 - 23.40 0.6521 times
Thu 01 January 2026 22.88 (1.82%) 22.90 22.70 - 23.79 0.524 times
Wed 31 December 2025 22.47 (7.46%) 21.60 21.60 - 24.19 2.7688 times
Tue 30 December 2025 20.91 (-12.84%) 24.80 19.80 - 24.80 1.7147 times
Mon 29 December 2025 23.99 (1.27%) 23.25 23.12 - 24.21 0.1706 times
Fri 26 December 2025 23.69 (-4.9%) 24.91 23.40 - 25.23 0.6114 times
Wed 24 December 2025 24.91 (0.77%) 25.00 24.21 - 25.20 0.2632 times
Tue 23 December 2025 24.72 (1.94%) 24.90 24.41 - 25.37 0.1927 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 22.68 and 24.03

Weekly Target 121.69
Weekly Target 222.32
Weekly Target 323.036666666667
Weekly Target 423.67
Weekly Target 524.39

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 07 January 2026 22.96 (0.92%) 22.75 22.40 - 23.75 0.5651 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 0.9998 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.2959 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.2882 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.3361 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.2262 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.653 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 1.192 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 3.3638 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 2.0799 times
Fri 31 October 2025 36.39 (3.06%) 35.30 34.20 - 40.69 2.7764 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 22.63 and 24.12

Monthly Target 121.53
Monthly Target 222.24
Monthly Target 323.016666666667
Monthly Target 423.73
Monthly Target 524.51

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 07 January 2026 22.96 (2.18%) 22.90 22.30 - 23.79 0.3252 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.8248 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.0916 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.1492 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.9391 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1781 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1137 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1269 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.172 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0794 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1752 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 22.63 and 24.12

Yearly Target 121.53
Yearly Target 222.24
Yearly Target 323.016666666667
Yearly Target 423.73
Yearly Target 524.51

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 07 January 2026 22.96 (2.18%) 22.90 22.30 - 23.79 0.0996 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 3.0656 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.7989 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0359 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.24
20 day DMA 24.65
35 day DMA 26.95
50 day DMA 29.5
100 day DMA 76.2
150 day DMA 187.57
200 day DMA 232.78

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7622.86
12 day EMA23.5223.6223.82
20 day EMA24.6824.8625.1
35 day EMA27.0127.2527.53
50 day EMA29.4329.6929.98

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.6922.36
12 day SMA23.2423.4123.66
20 day SMA24.6524.8925.12
35 day SMA26.9527.1927.55
50 day SMA29.529.8330.08
100 day SMA76.279.983.37
150 day SMA187.57190.07192.58
200 day SMA232.78234.3235.9

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 191.33

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 9.04

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top