PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 21.57 and 22.57
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.376666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.38 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.13 (-2.17%) | 23.00 | 22.00 - 23.00 | 0.1105 times | Thu 08 January 2026 | 22.62 (-1.48%) | 23.29 | 22.50 - 23.39 | 0.2729 times | Wed 07 January 2026 | 22.96 (1.82%) | 22.61 | 22.60 - 23.75 | 1.5956 times | Tue 06 January 2026 | 22.55 (-1.14%) | 23.40 | 22.40 - 23.69 | 1.6104 times | Mon 05 January 2026 | 22.81 (0.26%) | 22.75 | 22.54 - 23.44 | 0.2665 times | Fri 02 January 2026 | 22.75 (-0.57%) | 23.40 | 22.30 - 23.40 | 0.6872 times | Thu 01 January 2026 | 22.88 (1.82%) | 22.90 | 22.70 - 23.79 | 0.5522 times | Wed 31 December 2025 | 22.47 (7.46%) | 21.60 | 21.60 - 24.19 | 2.9179 times | Tue 30 December 2025 | 20.91 (-12.84%) | 24.80 | 19.80 - 24.80 | 1.807 times | Mon 29 December 2025 | 23.99 (1.27%) | 23.25 | 23.12 - 24.21 | 0.1798 times | Fri 26 December 2025 | 23.69 (-4.9%) | 24.91 | 23.40 - 25.23 | 0.6443 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 21.19 and 22.94
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.6236 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 0.9936 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.2941 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.2864 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.334 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.2248 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.649 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 1.1846 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 3.3429 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 2.067 times | Fri 31 October 2025 | 36.39 (3.06%) | 35.30 | 34.20 - 40.69 | 2.7592 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.17 and 22.96
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.13 (-1.51%) | 22.90 | 22.00 - 23.79 | 0.3508 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.8226 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.0834 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.1435 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.9314 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1777 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1134 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1265 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1715 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0792 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1747 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 21.17 and 22.96
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 22.64 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.13 (-1.51%) | 22.90 | 22.00 - 23.79 | 0.1075 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 3.0594 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.7973 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0358 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.89 |
| 20 day DMA | 24.14 |
| 35 day DMA | 26.39 |
| 50 day DMA | 28.9 |
| 100 day DMA | 68.36 |
| 150 day DMA | 182.73 |
| 200 day DMA | 229.73 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.76 | 22.83 |
| 12 day EMA | 23.19 | 23.38 | 23.52 |
| 20 day EMA | 24.27 | 24.5 | 24.7 |
| 35 day EMA | 26.54 | 26.8 | 27.05 |
| 50 day EMA | 28.93 | 29.21 | 29.48 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.74 | 22.79 |
| 12 day SMA | 22.89 | 23.11 | 23.24 |
| 20 day SMA | 24.14 | 24.41 | 24.65 |
| 35 day SMA | 26.39 | 26.66 | 26.95 |
| 50 day SMA | 28.9 | 29.19 | 29.5 |
| 100 day SMA | 68.36 | 72.24 | 76.2 |
| 150 day SMA | 182.73 | 185.14 | 187.57 |
| 200 day SMA | 229.73 | 231.3 | 232.78 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 184.42
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 8.71
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


