ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 14.66 and 18.11

Intraday Target 114.04
Intraday Target 215.28
Intraday Target 317.486666666667
Intraday Target 418.73
Intraday Target 520.94

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 22 January 2026 16.53 (-13.05%) 19.12 16.24 - 19.69 4.6495 times
Wed 21 January 2026 19.01 (-2.36%) 19.00 18.62 - 19.79 0.4752 times
Tue 20 January 2026 19.47 (-0.92%) 20.25 19.23 - 20.34 0.6846 times
Mon 19 January 2026 19.65 (-3.82%) 21.70 18.75 - 21.70 0.8977 times
Fri 16 January 2026 20.43 (2.3%) 19.97 19.71 - 21.00 1.017 times
Wed 14 January 2026 19.97 (-5.58%) 21.00 19.31 - 21.54 0.7665 times
Tue 13 January 2026 21.15 (0.33%) 21.80 21.05 - 21.80 0.1284 times
Mon 12 January 2026 21.08 (-4.74%) 21.60 20.59 - 21.75 0.8534 times
Fri 09 January 2026 22.13 (-2.17%) 23.00 22.00 - 23.00 0.152 times
Thu 08 January 2026 22.62 (-1.48%) 23.29 22.50 - 23.39 0.3755 times
Wed 07 January 2026 22.96 (1.82%) 22.61 22.60 - 23.75 2.1951 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 13.66 and 19.12

Weekly Target 112.7
Weekly Target 214.61
Weekly Target 318.156666666667
Weekly Target 420.07
Weekly Target 523.62

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 22 January 2026 16.53 (-19.09%) 21.70 16.24 - 21.70 1.3823 times
Fri 16 January 2026 20.43 (-7.68%) 21.60 19.31 - 21.80 0.5699 times
Fri 09 January 2026 22.13 (-2.73%) 22.75 22.00 - 23.75 1.0933 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 1.7421 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.5156 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.5022 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.5856 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.3942 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 1.1379 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 2.0769 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 5.8611 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 12.61 and 20.16

Monthly Target 111.3
Monthly Target 213.92
Monthly Target 318.853333333333
Monthly Target 421.47
Monthly Target 526.4

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 22 January 2026 16.53 (-26.44%) 22.90 16.24 - 23.79 0.7875 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.7854 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.9439 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.0465 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.7987 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1696 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1082 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1208 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1637 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0756 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1668 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 12.61 and 20.16

Yearly Target 111.3
Yearly Target 213.92
Yearly Target 318.853333333333
Yearly Target 421.47
Yearly Target 526.4

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 22 January 2026 16.53 (-26.44%) 22.90 16.24 - 23.79 0.2439 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 2.9522 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.7693 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0346 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 19.02
12 day DMA 20.63
20 day DMA 21.6
35 day DMA 23.89
50 day DMA 26.43
100 day DMA 35.41
150 day DMA 161.14
200 day DMA 215.83

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.719.7820.16
12 day EMA20.2420.9121.26
20 day EMA21.5722.122.43
35 day EMA23.9824.4224.74
50 day EMA26.3226.7227.03

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.7120.13
12 day SMA20.6321.1521.46
20 day SMA21.622.0122.27
35 day SMA23.8924.2724.58
50 day SMA26.4326.7927.08
100 day SMA35.4139.4943.61
150 day SMA161.14163.88166.68
200 day SMA215.83217.55219.28

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 137.75

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 6.51

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top