PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 21.98 and 23.08
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.92 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.75 (-0.57%) | 23.40 | 22.30 - 23.40 | 0.817 times | Thu 01 January 2026 | 22.88 (1.82%) | 22.90 | 22.70 - 23.79 | 0.6564 times | Wed 31 December 2025 | 22.47 (7.46%) | 21.60 | 21.60 - 24.19 | 3.4689 times | Tue 30 December 2025 | 20.91 (-12.84%) | 24.80 | 19.80 - 24.80 | 2.1483 times | Mon 29 December 2025 | 23.99 (1.27%) | 23.25 | 23.12 - 24.21 | 0.2137 times | Fri 26 December 2025 | 23.69 (-4.9%) | 24.91 | 23.40 - 25.23 | 0.766 times | Wed 24 December 2025 | 24.91 (0.77%) | 25.00 | 24.21 - 25.20 | 0.3298 times | Tue 23 December 2025 | 24.72 (1.94%) | 24.90 | 24.41 - 25.37 | 0.2414 times | Mon 22 December 2025 | 24.25 (-3.12%) | 25.87 | 24.00 - 25.87 | 0.8244 times | Fri 19 December 2025 | 25.03 (-2.04%) | 26.31 | 24.60 - 26.69 | 0.5342 times | Thu 18 December 2025 | 25.55 (-2.78%) | 26.70 | 25.25 - 26.90 | 0.4707 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 18.78 and 23.78
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 0.8188 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.2423 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.236 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.2752 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.1853 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.5348 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 0.9761 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 2.7546 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 1.7032 times | Fri 31 October 2025 | 36.39 (3.06%) | 35.30 | 34.20 - 40.69 | 2.2737 times | Fri 24 October 2025 | 35.31 (-3.66%) | 36.60 | 34.91 - 37.59 | 0.8079 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.78 and 23.27
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.75 (1.25%) | 22.90 | 22.30 - 23.79 | 0.0876 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.8451 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.1675 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.202 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 3.0113 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1825 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1165 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.13 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1762 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0814 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1795 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 21.78 and 23.27
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.946666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.75 (1.25%) | 22.90 | 22.30 - 23.79 | 0.0267 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 3.1229 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.8138 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0366 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.95 |
| 20 day DMA | 25.43 |
| 35 day DMA | 27.94 |
| 50 day DMA | 30.34 |
| 100 day DMA | 86.75 |
| 150 day DMA | 195.05 |
| 200 day DMA | 237.49 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.95 | 22.99 |
| 12 day EMA | 24 | 24.23 | 24.48 |
| 20 day EMA | 25.34 | 25.61 | 25.9 |
| 35 day EMA | 27.74 | 28.03 | 28.33 |
| 50 day EMA | 30.1 | 30.4 | 30.71 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.79 | 23.19 |
| 12 day SMA | 23.95 | 24.31 | 24.71 |
| 20 day SMA | 25.43 | 25.72 | 26.02 |
| 35 day SMA | 27.94 | 28.35 | 28.73 |
| 50 day SMA | 30.34 | 30.62 | 30.89 |
| 100 day SMA | 86.75 | 90.28 | 93.92 |
| 150 day SMA | 195.05 | 197.51 | 200 |
| 200 day SMA | 237.49 | 239.05 | 240.64 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 189.58
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 8.96
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


