PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 21.83 and 23.12
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.88 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 24.17 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.55 (-1.14%) | 23.40 | 22.40 - 23.69 | 1.7608 times | Mon 05 January 2026 | 22.81 (0.26%) | 22.75 | 22.54 - 23.44 | 0.2914 times | Fri 02 January 2026 | 22.75 (-0.57%) | 23.40 | 22.30 - 23.40 | 0.7514 times | Thu 01 January 2026 | 22.88 (1.82%) | 22.90 | 22.70 - 23.79 | 0.6037 times | Wed 31 December 2025 | 22.47 (7.46%) | 21.60 | 21.60 - 24.19 | 3.1904 times | Tue 30 December 2025 | 20.91 (-12.84%) | 24.80 | 19.80 - 24.80 | 1.9758 times | Mon 29 December 2025 | 23.99 (1.27%) | 23.25 | 23.12 - 24.21 | 0.1966 times | Fri 26 December 2025 | 23.69 (-4.9%) | 24.91 | 23.40 - 25.23 | 0.7045 times | Wed 24 December 2025 | 24.91 (0.77%) | 25.00 | 24.21 - 25.20 | 0.3033 times | Tue 23 December 2025 | 24.72 (1.94%) | 24.90 | 24.41 - 25.37 | 0.2221 times | Mon 22 December 2025 | 24.25 (-3.12%) | 25.87 | 24.00 - 25.87 | 0.7582 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 21.83 and 23.12
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.55 (-0.88%) | 22.75 | 22.40 - 23.69 | 0.3136 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.0265 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.3038 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.2959 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.345 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.2323 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.6705 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 1.2238 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 3.4535 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 2.1353 times | Fri 31 October 2025 | 36.39 (3.06%) | 35.30 | 34.20 - 40.69 | 2.8505 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.68 and 23.17
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.55 (0.36%) | 22.90 | 22.30 - 23.79 | 0.2175 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.834 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.126 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.1731 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.9718 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1801 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1149 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1283 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1739 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0803 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1772 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 21.68 and 23.17
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 22.88 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.55 (0.36%) | 22.90 | 22.30 - 23.79 | 0.0664 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 3.0917 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.8057 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0362 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.41 |
| 20 day DMA | 24.89 |
| 35 day DMA | 27.19 |
| 50 day DMA | 29.83 |
| 100 day DMA | 79.9 |
| 150 day DMA | 190.07 |
| 200 day DMA | 234.3 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.86 | 22.88 |
| 12 day EMA | 23.62 | 23.82 | 24 |
| 20 day EMA | 24.86 | 25.1 | 25.34 |
| 35 day EMA | 27.22 | 27.49 | 27.77 |
| 50 day EMA | 29.64 | 29.93 | 30.22 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.36 | 22.6 |
| 12 day SMA | 23.41 | 23.66 | 23.95 |
| 20 day SMA | 24.89 | 25.12 | 25.43 |
| 35 day SMA | 27.19 | 27.55 | 27.94 |
| 50 day SMA | 29.83 | 30.08 | 30.34 |
| 100 day SMA | 79.9 | 83.37 | 86.75 |
| 150 day SMA | 190.07 | 192.58 | 195.05 |
| 200 day SMA | 234.3 | 235.9 | 237.49 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 187.92
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 8.88
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


