ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 12.3 and 13.25

Intraday Target 112.1
Intraday Target 212.49
Intraday Target 313.046666666667
Intraday Target 413.44
Intraday Target 514

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 05 November 2026 12.89 (1.42%) 13.60 12.65 - 13.60 0.9936 times
Tue 03 November 2026 12.71 (-0.63%) 12.99 12.50 - 13.00 0.6887 times
Mon 02 November 2026 12.79 (-0.16%) 13.25 12.51 - 13.25 1.1556 times
Fri 30 October 2026 12.81 (-6.84%) 13.51 12.78 - 13.98 2.6375 times
Thu 29 October 2026 13.75 (0.66%) 13.89 13.55 - 14.19 0.3326 times
Wed 28 October 2026 13.66 (-5.66%) 14.48 13.50 - 14.79 2.2538 times
Tue 27 October 2026 14.48 (0.98%) 14.59 14.39 - 14.91 0.2069 times
Mon 26 October 2026 14.34 (0.07%) 14.33 14.00 - 15.00 0.7112 times
Fri 23 October 2026 14.33 (-1.38%) 14.52 14.10 - 14.88 0.6975 times
Thu 22 October 2026 14.53 (-0.95%) 14.99 14.41 - 15.25 0.3224 times
Wed 21 October 2026 14.67 (-1.81%) 15.18 14.59 - 15.19 0.4541 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 12.15 and 13.25

Weekly Target 111.9
Weekly Target 212.39
Weekly Target 312.996666666667
Weekly Target 413.49
Weekly Target 514.1

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 05 November 2026 12.89 (0.62%) 13.25 12.50 - 13.60 0.3996 times
Fri 30 October 2026 12.81 (-10.61%) 14.33 12.78 - 15.00 0.865 times
Fri 23 October 2026 14.33 (-4.47%) 14.80 14.10 - 15.60 0.2382 times
Fri 16 October 2026 15.00 (-1.96%) 15.59 14.65 - 15.59 0.3086 times
Fri 09 October 2026 15.30 (-0.39%) 15.94 14.99 - 15.94 0.3664 times
Thu 01 October 2026 15.36 (-0.65%) 15.16 15.05 - 16.10 0.5432 times
Fri 25 September 2026 15.46 (-1.34%) 16.24 15.00 - 16.70 1.8288 times
Fri 18 September 2026 15.67 (5.31%) 14.89 14.38 - 17.85 1.7443 times
Fri 11 September 2026 14.88 (-13.59%) 17.60 14.51 - 17.60 2.7694 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.9364 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 1.7716 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 12.15 and 13.25

Monthly Target 111.9
Monthly Target 212.39
Monthly Target 312.996666666667
Monthly Target 413.49
Monthly Target 514.1

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 05 November 2026 12.89 (0.62%) 13.25 12.50 - 13.60 0.0491 times
Fri 30 October 2026 12.81 (-17.14%) 15.82 12.78 - 15.94 0.2306 times
Wed 30 September 2026 15.46 (-14.3%) 18.42 14.38 - 18.42 0.9324 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.6227 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.5712 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 1.1965 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.6904 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 2.5196 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 1.3009 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.8865 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.3229 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 4.7 and 20.7

Yearly Target 11.96
Yearly Target 27.43
Yearly Target 317.963333333333
Yearly Target 423.43
Yearly Target 533.96

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 05 November 2026 12.89 (-42.63%) 22.90 12.50 - 28.50 1.5989 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 1.8872 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.4918 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0221 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.83
20 day DMA 14.32
35 day DMA 14.8
50 day DMA 15.48
100 day DMA 16.73
150 day DMA 18.16
200 day DMA 21.63

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.1413.36
12 day EMA13.6413.7813.98
20 day EMA14.1214.2514.41
35 day EMA14.8514.9715.1
50 day EMA15.4915.615.72

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.1413.5
12 day SMA13.831414.18
20 day SMA14.3214.4514.59
35 day SMA14.814.8614.93
50 day SMA15.4815.615.72
100 day SMA16.7316.7916.87
150 day SMA18.1618.2418.32
200 day SMA21.6321.7621.9

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.33 and PE is: 39.06

Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)

Debt: 104.32 in crores

Market capitalization: 246.13

EPS is 0.28 and PE is: 46.04

Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)

Debt: 70.07 in crores

Market capitalization: 211.11

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top