ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 16.97 and 18.55

Intraday Target 115.83
Intraday Target 216.53
Intraday Target 317.413333333333
Intraday Target 418.11
Intraday Target 518.99

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (2.07%) 16.72 16.72 - 18.30 0.602 times
Thu 03 September 2026 16.87 (-2.09%) 17.50 16.67 - 17.90 0.4018 times
Wed 02 September 2026 17.23 (0.35%) 17.26 16.00 - 17.94 1.0493 times
Tue 01 September 2026 17.17 (-4.82%) 18.42 16.67 - 18.42 0.9048 times
Mon 31 August 2026 18.04 (-2.33%) 18.89 17.85 - 18.89 0.5 times
Fri 28 August 2026 18.47 (-0.22%) 18.21 18.21 - 18.90 0.1149 times
Thu 27 August 2026 18.51 (0%) 18.84 18.11 - 18.89 4.3639 times
Wed 26 August 2026 18.51 (1.59%) 19.20 18.10 - 19.20 0.2402 times
Tue 25 August 2026 18.22 (-1.73%) 18.34 17.50 - 18.86 1.5019 times
Mon 24 August 2026 18.54 (-0.32%) 18.34 18.34 - 19.25 0.3212 times
Fri 21 August 2026 18.60 (-0.64%) 18.26 18.26 - 19.10 0.5061 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 15.17 and 18.06

Weekly Target 114.48
Weekly Target 215.85
Weekly Target 317.37
Weekly Target 418.74
Weekly Target 520.26

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.4403 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 0.8331 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.405 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.4049 times
Fri 07 August 2026 18.31 (1.1%) 18.90 17.13 - 19.77 0.6763 times
Fri 31 July 2026 18.11 (12.55%) 16.46 15.75 - 19.90 1.8048 times
Fri 24 July 2026 16.09 (-26.29%) 17.50 15.61 - 17.50 0.3813 times
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 3.3652 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.908 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.781 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 2.1696 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 15.4 and 17.82

Monthly Target 114.79
Monthly Target 216.01
Monthly Target 317.213333333333
Monthly Target 418.43
Monthly Target 519.63

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (-4.55%) 18.42 16.00 - 18.42 0.0678 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4289 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.3934 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.8241 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.1643 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.7354 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.896 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.6106 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.2886 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.591 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.1758 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 8.47 and 22.86

Yearly Target 15.55
Yearly Target 211.39
Yearly Target 319.943333333333
Yearly Target 425.78
Yearly Target 534.33

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (-23.36%) 22.90 14.11 - 28.50 1.4756 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 1.9841 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.5171 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0232 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 17.31
12 day DMA 18.01
20 day DMA 18.27
35 day DMA 17.92
50 day DMA 17.89
100 day DMA 19.02
150 day DMA 22.41
200 day DMA 45.63

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4217.7
12 day EMA17.7917.8918.07
20 day EMA17.9418.0218.14
35 day EMA17.9718.0118.08
50 day EMA17.8317.8517.89

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.5617.88
12 day SMA18.0118.1518.25
20 day SMA18.2718.3318.44
35 day SMA17.9218.0518.19
50 day SMA17.8917.8917.91
100 day SMA19.0219.0719.13
150 day SMA22.4122.5522.7
200 day SMA45.6347.6349.52

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.33 and PE is: 52.18

Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)

Debt: 104.32 in crores

Market capitalization: 246.13

EPS is 0.28 and PE is: 61.5

Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)

Debt: 70.07 in crores

Market capitalization: 211.11

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top