PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 18.82 and 19.99
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.31 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.01 (-2.36%) | 19.00 | 18.62 - 19.79 | 0.6298 times | Tue 20 January 2026 | 19.47 (-0.92%) | 20.25 | 19.23 - 20.34 | 0.9073 times | Mon 19 January 2026 | 19.65 (-3.82%) | 21.70 | 18.75 - 21.70 | 1.1897 times | Fri 16 January 2026 | 20.43 (2.3%) | 19.97 | 19.71 - 21.00 | 1.3477 times | Wed 14 January 2026 | 19.97 (-5.58%) | 21.00 | 19.31 - 21.54 | 1.0159 times | Tue 13 January 2026 | 21.15 (0.33%) | 21.80 | 21.05 - 21.80 | 0.1702 times | Mon 12 January 2026 | 21.08 (-4.74%) | 21.60 | 20.59 - 21.75 | 1.131 times | Fri 09 January 2026 | 22.13 (-2.17%) | 23.00 | 22.00 - 23.00 | 0.2015 times | Thu 08 January 2026 | 22.62 (-1.48%) | 23.29 | 22.50 - 23.39 | 0.4977 times | Wed 07 January 2026 | 22.96 (1.82%) | 22.61 | 22.60 - 23.75 | 2.9091 times | Tue 06 January 2026 | 22.55 (-1.14%) | 23.40 | 22.40 - 23.69 | 2.9362 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 17.28 and 20.36
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.01 (-6.95%) | 21.70 | 18.62 - 21.70 | 0.469 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.6304 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 1.2092 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.9268 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.5702 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.5554 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.6476 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.436 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 1.2585 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 2.297 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 6.4822 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 16.23 and 21.4
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.01 (-15.4%) | 22.90 | 18.62 - 23.79 | 0.5782 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.8032 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.0108 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.093 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.8623 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1735 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1107 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1236 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1675 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0773 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1706 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 16.23 and 21.4
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 20.473333333333 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.01 (-15.4%) | 22.90 | 18.62 - 23.79 | 0.1782 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 3.0038 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.7828 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0352 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 21.15 |
| 20 day DMA | 22.01 |
| 35 day DMA | 24.27 |
| 50 day DMA | 26.79 |
| 100 day DMA | 39.49 |
| 150 day DMA | 163.88 |
| 200 day DMA | 217.55 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 20.16 | 20.5 |
| 12 day EMA | 20.91 | 21.26 | 21.58 |
| 20 day EMA | 22.1 | 22.43 | 22.74 |
| 35 day EMA | 24.41 | 24.73 | 25.04 |
| 50 day EMA | 26.71 | 27.02 | 27.33 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 20.13 | 20.46 |
| 12 day SMA | 21.15 | 21.46 | 21.75 |
| 20 day SMA | 22.01 | 22.27 | 22.55 |
| 35 day SMA | 24.27 | 24.58 | 24.87 |
| 50 day SMA | 26.79 | 27.08 | 27.34 |
| 100 day SMA | 39.49 | 43.61 | 47.81 |
| 150 day SMA | 163.88 | 166.68 | 169.52 |
| 200 day SMA | 217.55 | 219.28 | 220.98 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 158.42
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 7.48
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


