ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 20.73 and 21.48

Intraday Target 120.58
Intraday Target 220.87
Intraday Target 321.333333333333
Intraday Target 421.62
Intraday Target 522.08

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Tue 13 January 2026 21.15 (0.33%) 21.80 21.05 - 21.80 0.107 times
Mon 12 January 2026 21.08 (-4.74%) 21.60 20.59 - 21.75 0.7108 times
Fri 09 January 2026 22.13 (-2.17%) 23.00 22.00 - 23.00 0.1266 times
Thu 08 January 2026 22.62 (-1.48%) 23.29 22.50 - 23.39 0.3128 times
Wed 07 January 2026 22.96 (1.82%) 22.61 22.60 - 23.75 1.8284 times
Tue 06 January 2026 22.55 (-1.14%) 23.40 22.40 - 23.69 1.8454 times
Mon 05 January 2026 22.81 (0.26%) 22.75 22.54 - 23.44 0.3053 times
Fri 02 January 2026 22.75 (-0.57%) 23.40 22.30 - 23.40 0.7874 times
Thu 01 January 2026 22.88 (1.82%) 22.90 22.70 - 23.79 0.6327 times
Wed 31 December 2025 22.47 (7.46%) 21.60 21.60 - 24.19 3.3436 times
Tue 30 December 2025 20.91 (-12.84%) 24.80 19.80 - 24.80 2.0707 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 20.27 and 21.48

Weekly Target 119.97
Weekly Target 220.56
Weekly Target 321.18
Weekly Target 421.77
Weekly Target 522.39

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Tue 13 January 2026 21.15 (-4.43%) 21.60 20.59 - 21.80 0.1434 times
Fri 09 January 2026 22.13 (-2.73%) 22.75 22.00 - 23.75 0.7748 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 1.2346 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.3654 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.3559 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.415 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.2793 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.8064 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 1.4718 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 4.1535 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 2.5681 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 19.27 and 22.47

Monthly Target 118.64
Monthly Target 219.9
Monthly Target 321.843333333333
Monthly Target 423.1
Monthly Target 525.04

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 13 January 2026 21.15 (-5.87%) 22.90 20.59 - 23.79 0.398 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.8186 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.0684 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.133 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.917 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1768 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1128 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1259 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1707 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0788 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1739 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 19.27 and 22.47

Yearly Target 118.64
Yearly Target 219.9
Yearly Target 321.843333333333
Yearly Target 423.1
Yearly Target 525.04

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 13 January 2026 21.15 (-5.87%) 22.90 20.59 - 23.79 0.1221 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 3.0479 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.7943 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0357 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19

Munafa value: 0 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.36
20 day DMA 23.49
35 day DMA 25.82
50 day DMA 28.25
100 day DMA 60.36
150 day DMA 177.83
200 day DMA 226.22

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7622.0622.55
12 day EMA22.6122.8723.19
20 day EMA23.723.9724.27
35 day EMA2626.2926.6
50 day EMA28.428.729.01

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.2722.61
12 day SMA22.3622.5722.89
20 day SMA23.4923.8124.14
35 day SMA25.8226.126.39
50 day SMA28.2528.5528.9
100 day SMA60.3664.3868.36
150 day SMA177.83180.33182.73
200 day SMA226.22227.98229.73

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 176.25

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 8.33

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top