ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 15.11 and 16.95

Intraday Target 113.63
Intraday Target 214.75
Intraday Target 315.473333333333
Intraday Target 416.59
Intraday Target 517.31

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (0%) 15.85 14.36 - 16.20 0.3818 times
Wed 01 April 2026 15.86 (11.69%) 14.26 14.26 - 15.96 0.5462 times
Mon 30 March 2026 14.20 (-6.15%) 14.99 14.11 - 14.99 1.4429 times
Fri 27 March 2026 15.13 (-6.55%) 16.45 14.85 - 17.40 1.7978 times
Wed 25 March 2026 16.19 (-1.1%) 16.11 15.61 - 17.39 2.0487 times
Tue 24 March 2026 16.37 (-5.1%) 18.70 16.11 - 18.70 2.0786 times
Mon 23 March 2026 17.25 (-4.75%) 18.44 16.90 - 18.44 0.6611 times
Fri 20 March 2026 18.11 (0.17%) 18.84 17.80 - 18.84 0.225 times
Thu 19 March 2026 18.08 (-0.28%) 18.60 17.58 - 18.60 0.4795 times
Wed 18 March 2026 18.13 (0.61%) 19.00 18.01 - 19.00 0.3384 times
Tue 17 March 2026 18.02 (0.45%) 17.94 17.94 - 18.30 0.3995 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.99 and 17.08

Weekly Target 113.3
Weekly Target 214.58
Weekly Target 315.39
Weekly Target 416.67
Weekly Target 517.48

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.4428 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.2299 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.3653 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.244 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.5587 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.5857 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.325 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.4176 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.1381 times
Fri 30 January 2026 17.57 (1.86%) 17.40 16.32 - 18.24 0.6929 times
Fri 23 January 2026 17.25 (-15.57%) 21.70 16.24 - 21.70 0.9857 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 15.06 and 17

Monthly Target 113.5
Monthly Target 214.68
Monthly Target 315.44
Monthly Target 416.62
Monthly Target 517.38

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (11.69%) 14.26 14.26 - 16.20 0.0513 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.0848 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.6169 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8348 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5689 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.1324 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.4824 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.0272 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1229 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0784 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.0875 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.79 and 22.18

Yearly Target 15.1
Yearly Target 210.48
Yearly Target 319.49
Yearly Target 424.87
Yearly Target 533.88

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (-29.42%) 22.90 14.11 - 28.50 1.1601 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 2.2321 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.5817 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0261 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.76
20 day DMA 17.81
35 day DMA 20.14
50 day DMA 19.53
100 day DMA 23.44
150 day DMA 38.39
200 day DMA 132.02

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7115.64
12 day EMA16.6816.8317.01
20 day EMA17.6117.7917.99
35 day EMA18.3718.5218.68
50 day EMA19.1919.3319.47

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5515.83
12 day SMA16.7616.9517.21
20 day SMA17.8117.9718.21
35 day SMA20.1420.2320.3
50 day SMA19.5319.619.7
100 day SMA23.4423.6323.82
150 day SMA38.3941.2244.09
200 day SMA132.02134.17136.3

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.28 and PE is: 56.64

Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)

Debt: 70.07 in crores

Market capitalization: 211.11

EPS is 0.12 and PE is: 132.17

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top