Munafa Stock Market Course + Intraday & FNO calls 
PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 16.23 and 17.02
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.65 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.69 (-1.07%) | 16.79 | 16.55 - 17.34 | 0.153 times | Mon 20 July 2026 | 16.87 (-22.72%) | 17.50 | 16.61 - 17.50 | 0.2156 times | Fri 17 April 2026 | 21.83 (-0.18%) | 21.75 | 21.06 - 22.80 | 0.5374 times | Thu 16 April 2026 | 21.87 (-2.8%) | 23.30 | 21.66 - 23.50 | 0.593 times | Wed 15 April 2026 | 22.50 (11.17%) | 20.58 | 20.58 - 23.00 | 2.1013 times | Mon 13 April 2026 | 20.24 (11.95%) | 18.08 | 17.61 - 21.69 | 4.4734 times | Fri 10 April 2026 | 18.08 (1.74%) | 17.82 | 17.48 - 18.40 | 0.5733 times | Thu 09 April 2026 | 17.77 (-0.39%) | 18.50 | 17.70 - 18.70 | 0.5054 times | Wed 08 April 2026 | 17.84 (3.3%) | 20.10 | 17.61 - 20.10 | 0.5663 times | Tue 07 April 2026 | 17.27 (5.95%) | 16.70 | 16.41 - 17.40 | 0.2815 times | Mon 06 April 2026 | 16.30 (2.77%) | 16.40 | 15.89 - 16.50 | 0.1526 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 16.15 and 17.1
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.69 (-23.55%) | 17.50 | 16.55 - 17.50 | 0.0985 times | Fri 17 April 2026 | 21.83 (20.74%) | 18.08 | 17.61 - 23.50 | 2.059 times | Fri 10 April 2026 | 18.08 (14%) | 16.40 | 15.89 - 20.10 | 0.5556 times | Thu 02 April 2026 | 15.86 (4.82%) | 14.99 | 14.11 - 16.20 | 0.4779 times | Fri 27 March 2026 | 15.13 (-16.45%) | 18.44 | 14.85 - 18.70 | 1.3275 times | Fri 20 March 2026 | 18.11 (0.06%) | 18.46 | 17.58 - 19.00 | 0.3942 times | Fri 13 March 2026 | 18.10 (-10.13%) | 20.04 | 17.60 - 20.30 | 1.3427 times | Fri 06 March 2026 | 20.14 (-2.33%) | 19.40 | 15.33 - 20.97 | 0.6031 times | Fri 27 February 2026 | 20.62 (-15.18%) | 24.90 | 20.50 - 24.99 | 0.6322 times | Fri 20 February 2026 | 24.31 (8.38%) | 23.50 | 22.30 - 28.50 | 2.5094 times | Fri 13 February 2026 | 22.43 (22.23%) | 19.22 | 18.54 - 27.20 | 2.6093 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 16.15 and 17.1
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.69 (-23.55%) | 17.50 | 16.55 - 17.50 | 0.0253 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.7199 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.0171 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.5161 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.7827 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.5334 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 1.9994 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.39 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 1.9008 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1152 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0735 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 8.21 and 22.6
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.69 (-25.72%) | 22.90 | 14.11 - 28.50 | 1.3211 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 2.1055 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.5487 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0247 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.72
Munafa value: 49 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 18.59 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.52 |
| 50 day DMA | 19.74 |
| 100 day DMA | 21.78 |
| 150 day DMA | 26.67 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 19.57 | 20.92 |
| 12 day EMA | 18.64 | 18.99 | 19.38 |
| 20 day EMA | 18.51 | 18.7 | 18.89 |
| 35 day EMA | 18.89 | 19.02 | 19.15 |
| 50 day EMA | 19.57 | 19.69 | 19.81 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.66 | 20.9 |
| 12 day SMA | 18.59 | 18.52 | 18.3 |
| 20 day SMA | 17.72 | 17.79 | 17.85 |
| 35 day SMA | 18.52 | 18.72 | 18.9 |
| 50 day SMA | 19.74 | 19.77 | 19.79 |
| 100 day SMA | 21.78 | 21.93 | 22.08 |
| 150 day SMA | 26.67 | 26.8 | 26.92 |
| 200 day SMA | 109.85 | 111.79 | 113.77 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.33 and PE is: 50.58
Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)
Debt: 104.32 in crores
Market capitalization: 246.13
EPS is 0.28 and PE is: 59.61
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
