PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 20.73 and 21.48
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 22.08 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.15 (0.33%) | 21.80 | 21.05 - 21.80 | 0.107 times | Mon 12 January 2026 | 21.08 (-4.74%) | 21.60 | 20.59 - 21.75 | 0.7108 times | Fri 09 January 2026 | 22.13 (-2.17%) | 23.00 | 22.00 - 23.00 | 0.1266 times | Thu 08 January 2026 | 22.62 (-1.48%) | 23.29 | 22.50 - 23.39 | 0.3128 times | Wed 07 January 2026 | 22.96 (1.82%) | 22.61 | 22.60 - 23.75 | 1.8284 times | Tue 06 January 2026 | 22.55 (-1.14%) | 23.40 | 22.40 - 23.69 | 1.8454 times | Mon 05 January 2026 | 22.81 (0.26%) | 22.75 | 22.54 - 23.44 | 0.3053 times | Fri 02 January 2026 | 22.75 (-0.57%) | 23.40 | 22.30 - 23.40 | 0.7874 times | Thu 01 January 2026 | 22.88 (1.82%) | 22.90 | 22.70 - 23.79 | 0.6327 times | Wed 31 December 2025 | 22.47 (7.46%) | 21.60 | 21.60 - 24.19 | 3.3436 times | Tue 30 December 2025 | 20.91 (-12.84%) | 24.80 | 19.80 - 24.80 | 2.0707 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 20.27 and 21.48
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.15 (-4.43%) | 21.60 | 20.59 - 21.80 | 0.1434 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.7748 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.2346 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.3654 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.3559 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.415 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.2793 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.8064 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 1.4718 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 4.1535 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 2.5681 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 19.27 and 22.47
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.15 (-5.87%) | 22.90 | 20.59 - 23.79 | 0.398 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.8186 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.0684 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.133 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.917 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1768 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1128 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1259 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1707 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0788 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1739 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 19.27 and 22.47
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.15 (-5.87%) | 22.90 | 20.59 - 23.79 | 0.1221 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 3.0479 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.7943 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0357 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19
Munafa value: 0 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23.49 |
| 35 day DMA | 25.82 |
| 50 day DMA | 28.25 |
| 100 day DMA | 60.36 |
| 150 day DMA | 177.83 |
| 200 day DMA | 226.22 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 22.06 | 22.55 |
| 12 day EMA | 22.61 | 22.87 | 23.19 |
| 20 day EMA | 23.7 | 23.97 | 24.27 |
| 35 day EMA | 26 | 26.29 | 26.6 |
| 50 day EMA | 28.4 | 28.7 | 29.01 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.27 | 22.61 |
| 12 day SMA | 22.36 | 22.57 | 22.89 |
| 20 day SMA | 23.49 | 23.81 | 24.14 |
| 35 day SMA | 25.82 | 26.1 | 26.39 |
| 50 day SMA | 28.25 | 28.55 | 28.9 |
| 100 day SMA | 60.36 | 64.38 | 68.36 |
| 150 day SMA | 177.83 | 180.33 | 182.73 |
| 200 day SMA | 226.22 | 227.98 | 229.73 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 176.25
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 8.33
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


