ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 21.98 and 23.08

Intraday Target 121.72
Intraday Target 222.23
Intraday Target 322.816666666667
Intraday Target 423.33
Intraday Target 523.92

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 02 January 2026 22.75 (-0.57%) 23.40 22.30 - 23.40 0.817 times
Thu 01 January 2026 22.88 (1.82%) 22.90 22.70 - 23.79 0.6564 times
Wed 31 December 2025 22.47 (7.46%) 21.60 21.60 - 24.19 3.4689 times
Tue 30 December 2025 20.91 (-12.84%) 24.80 19.80 - 24.80 2.1483 times
Mon 29 December 2025 23.99 (1.27%) 23.25 23.12 - 24.21 0.2137 times
Fri 26 December 2025 23.69 (-4.9%) 24.91 23.40 - 25.23 0.766 times
Wed 24 December 2025 24.91 (0.77%) 25.00 24.21 - 25.20 0.3298 times
Tue 23 December 2025 24.72 (1.94%) 24.90 24.41 - 25.37 0.2414 times
Mon 22 December 2025 24.25 (-3.12%) 25.87 24.00 - 25.87 0.8244 times
Fri 19 December 2025 25.03 (-2.04%) 26.31 24.60 - 26.69 0.5342 times
Thu 18 December 2025 25.55 (-2.78%) 26.70 25.25 - 26.90 0.4707 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 18.78 and 23.78

Weekly Target 117.45
Weekly Target 220.1
Weekly Target 322.45
Weekly Target 425.1
Weekly Target 527.45

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 0.8188 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.2423 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.236 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.2752 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.1853 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.5348 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 0.9761 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 2.7546 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 1.7032 times
Fri 31 October 2025 36.39 (3.06%) 35.30 34.20 - 40.69 2.2737 times
Fri 24 October 2025 35.31 (-3.66%) 36.60 34.91 - 37.59 0.8079 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.78 and 23.27

Monthly Target 121.46
Monthly Target 222.1
Monthly Target 322.946666666667
Monthly Target 423.59
Monthly Target 524.44

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 02 January 2026 22.75 (1.25%) 22.90 22.30 - 23.79 0.0876 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.8451 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.1675 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.202 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 3.0113 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1825 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1165 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.13 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1762 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0814 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1795 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 21.78 and 23.27

Yearly Target 121.46
Yearly Target 222.1
Yearly Target 322.946666666667
Yearly Target 423.59
Yearly Target 524.44

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 02 January 2026 22.75 (1.25%) 22.90 22.30 - 23.79 0.0267 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 3.1229 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.8138 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0366 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.95
20 day DMA 25.43
35 day DMA 27.94
50 day DMA 30.34
100 day DMA 86.75
150 day DMA 195.05
200 day DMA 237.49

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9522.99
12 day EMA2424.2324.48
20 day EMA25.3425.6125.9
35 day EMA27.7428.0328.33
50 day EMA30.130.430.71

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.7923.19
12 day SMA23.9524.3124.71
20 day SMA25.4325.7226.02
35 day SMA27.9428.3528.73
50 day SMA30.3430.6230.89
100 day SMA86.7590.2893.92
150 day SMA195.05197.51200
200 day SMA237.49239.05240.64

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 189.58

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 8.96

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top