ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 20.07 and 21.36

Intraday Target 119.09
Intraday Target 219.76
Intraday Target 320.38
Intraday Target 421.05
Intraday Target 521.67

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 16 January 2026 20.43 (2.3%) 19.97 19.71 - 21.00 1.128 times
Wed 14 January 2026 19.97 (-5.58%) 21.00 19.31 - 21.54 0.8502 times
Tue 13 January 2026 21.15 (0.33%) 21.80 21.05 - 21.80 0.1425 times
Mon 12 January 2026 21.08 (-4.74%) 21.60 20.59 - 21.75 0.9466 times
Fri 09 January 2026 22.13 (-2.17%) 23.00 22.00 - 23.00 0.1686 times
Thu 08 January 2026 22.62 (-1.48%) 23.29 22.50 - 23.39 0.4165 times
Wed 07 January 2026 22.96 (1.82%) 22.61 22.60 - 23.75 2.4348 times
Tue 06 January 2026 22.55 (-1.14%) 23.40 22.40 - 23.69 2.4575 times
Mon 05 January 2026 22.81 (0.26%) 22.75 22.54 - 23.44 0.4066 times
Fri 02 January 2026 22.75 (-0.57%) 23.40 22.30 - 23.40 1.0486 times
Thu 01 January 2026 22.88 (1.82%) 22.90 22.70 - 23.79 0.8426 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 18.63 and 21.12

Weekly Target 118.02
Weekly Target 219.23
Weekly Target 320.513333333333
Weekly Target 421.72
Weekly Target 523

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 16 January 2026 20.43 (-7.68%) 21.60 19.31 - 21.80 0.3936 times
Fri 09 January 2026 22.13 (-2.73%) 22.75 22.00 - 23.75 0.7551 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 1.2032 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.3561 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.3468 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.4044 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.2722 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.7859 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 1.4345 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 4.0481 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 2.5029 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 17.63 and 22.11

Monthly Target 116.7
Monthly Target 218.56
Monthly Target 321.176666666667
Monthly Target 423.04
Monthly Target 525.66

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 16 January 2026 20.43 (-9.08%) 22.90 19.31 - 23.79 0.4825 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.8114 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.0413 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.1143 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.8913 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1752 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1118 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1248 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1692 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0781 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1724 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 17.63 and 22.11

Yearly Target 116.7
Yearly Target 218.56
Yearly Target 321.176666666667
Yearly Target 423.04
Yearly Target 525.66

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 16 January 2026 20.43 (-9.08%) 22.90 19.31 - 23.79 0.1484 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 3.0273 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.7889 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0354 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.98
20 day DMA 22.84
35 day DMA 25.19
50 day DMA 27.65
100 day DMA 52.03
150 day DMA 172.35
200 day DMA 222.79

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.1621.76
12 day EMA21.9322.222.61
20 day EMA23.0623.3423.7
35 day EMA25.3525.6425.97
50 day EMA27.6827.9828.31

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9521.3921.99
12 day SMA21.9822.0222.36
20 day SMA22.8423.1423.49
35 day SMA25.1925.525.82
50 day SMA27.6527.9428.25
100 day SMA52.0356.2860.36
150 day SMA172.35175.16177.83
200 day SMA222.79224.44226.22

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 170.25

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 8.04

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top