Munafa Stock Market Course + Intraday & FNO calls 
PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 22.89 and 25.08
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 26.79 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.31 (-3.07%) | 25.20 | 23.65 - 25.84 | 0.7089 times | Thu 19 February 2026 | 25.08 (5.56%) | 23.65 | 23.11 - 28.50 | 2.7493 times | Wed 18 February 2026 | 23.76 (-4.12%) | 25.85 | 22.30 - 25.85 | 0.3675 times | Tue 17 February 2026 | 24.78 (2.74%) | 26.00 | 24.41 - 26.00 | 0.4232 times | Mon 16 February 2026 | 24.12 (7.53%) | 23.50 | 22.50 - 25.50 | 0.6534 times | Fri 13 February 2026 | 22.43 (-10.92%) | 25.28 | 21.75 - 26.00 | 0.4744 times | Thu 12 February 2026 | 25.18 (2.69%) | 26.00 | 24.92 - 26.00 | 0.6046 times | Wed 11 February 2026 | 24.52 (7.54%) | 23.80 | 23.79 - 27.20 | 2.4436 times | Tue 10 February 2026 | 22.80 (20%) | 19.35 | 19.10 - 22.80 | 1.5116 times | Mon 09 February 2026 | 19.00 (3.54%) | 19.22 | 18.54 - 19.22 | 0.0634 times | Fri 06 February 2026 | 18.35 (-2.7%) | 19.30 | 18.01 - 19.30 | 0.0218 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 23.31 and 29.51
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.31 (8.38%) | 23.50 | 22.30 - 28.50 | 2.5633 times | Fri 13 February 2026 | 22.43 (22.23%) | 19.22 | 18.54 - 27.20 | 2.6654 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.1523 times | Fri 30 January 2026 | 17.57 (1.86%) | 17.40 | 16.32 - 18.24 | 0.764 times | Fri 23 January 2026 | 17.25 (-15.57%) | 21.70 | 16.24 - 21.70 | 1.0867 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.3567 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.6843 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.0903 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.3227 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.3143 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.3665 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 20.76 and 32.05
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.31 (38.36%) | 18.42 | 17.21 - 28.50 | 1.6227 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.9383 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.6394 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.3968 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.6662 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.2786 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1381 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0881 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.0984 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1333 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0616 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 20.28 and 32.54
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.31 (8.19%) | 22.90 | 16.24 - 28.50 | 0.8239 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 2.4963 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.6505 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0292 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 22.77 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.76 |
| 50 day DMA | 22.02 |
| 100 day DMA | 28.18 |
| 150 day DMA | 105.31 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.17 | 23.71 |
| 12 day EMA | 22.98 | 22.74 | 22.31 |
| 20 day EMA | 22.17 | 21.95 | 21.62 |
| 35 day EMA | 22.3 | 22.18 | 22.01 |
| 50 day EMA | 22.75 | 22.69 | 22.59 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.03 | 24.05 |
| 12 day SMA | 22.77 | 22.31 | 21.72 |
| 20 day SMA | 20.82 | 20.47 | 20.04 |
| 35 day SMA | 20.76 | 20.72 | 20.65 |
| 50 day SMA | 22.02 | 22.09 | 22.14 |
| 100 day SMA | 28.18 | 28.31 | 28.44 |
| 150 day SMA | 105.31 | 108 | 110.72 |
| 200 day SMA | 181.61 | 183.05 | 184.49 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 202.58
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 9.57
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
