ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 14.81 and 15.4

Intraday Target 114.38
Intraday Target 214.64
Intraday Target 314.97
Intraday Target 415.23
Intraday Target 515.56

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 15 October 2026 14.90 (-1.32%) 14.81 14.71 - 15.30 0.8165 times
Wed 14 October 2026 15.10 (2.17%) 15.00 14.78 - 15.24 0.6792 times
Tue 13 October 2026 14.78 (-1.2%) 15.48 14.65 - 15.48 1.2667 times
Mon 12 October 2026 14.96 (-2.22%) 15.59 14.95 - 15.59 1.0526 times
Fri 09 October 2026 15.30 (1.46%) 15.01 15.01 - 15.50 1.2086 times
Thu 08 October 2026 15.08 (-1.44%) 15.45 14.99 - 15.59 1.1548 times
Wed 07 October 2026 15.30 (-2.24%) 15.84 15.25 - 15.84 0.9357 times
Tue 06 October 2026 15.65 (1.29%) 15.70 15.25 - 15.70 1.0131 times
Mon 05 October 2026 15.45 (0.59%) 15.94 15.30 - 15.94 0.5611 times
Thu 01 October 2026 15.36 (-0.65%) 15.82 15.11 - 15.82 1.3119 times
Wed 30 September 2026 15.46 (-1.97%) 15.34 15.34 - 16.10 1.8127 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.31 and 15.25

Weekly Target 114.11
Weekly Target 214.5
Weekly Target 315.046666666667
Weekly Target 415.44
Weekly Target 515.99

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 15 October 2026 14.90 (-2.61%) 15.59 14.65 - 15.59 0.2397 times
Fri 09 October 2026 15.30 (-0.39%) 15.94 14.99 - 15.94 0.3061 times
Thu 01 October 2026 15.36 (-0.65%) 15.16 15.05 - 16.10 0.4539 times
Fri 25 September 2026 15.46 (-1.34%) 16.24 15.00 - 16.70 1.5279 times
Fri 18 September 2026 15.67 (5.31%) 14.89 14.38 - 17.85 1.4574 times
Fri 11 September 2026 14.88 (-13.59%) 17.60 14.51 - 17.60 2.3138 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.7823 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 1.4801 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.7194 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.7194 times
Fri 07 August 2026 18.31 (1.1%) 18.90 17.13 - 19.77 1.2015 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 14.13 and 15.42

Monthly Target 113.87
Monthly Target 214.39
Monthly Target 315.163333333333
Monthly Target 415.68
Monthly Target 516.45

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 15 October 2026 14.90 (-3.62%) 15.82 14.65 - 15.94 0.0703 times
Wed 30 September 2026 15.46 (-14.3%) 18.42 14.38 - 18.42 0.7099 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.474 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.4349 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.9109 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.2869 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.9182 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.9903 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.6749 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.5297 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.7586 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.31 and 21.7

Yearly Target 14.78
Yearly Target 29.84
Yearly Target 319.17
Yearly Target 424.23
Yearly Target 533.56

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 15 October 2026 14.90 (-33.69%) 22.90 14.11 - 28.50 1.579 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 1.9029 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.4959 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0223 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.26
20 day DMA 15.33
35 day DMA 15.9
50 day DMA 16.7
100 day DMA 17.76
150 day DMA 19.24
200 day DMA 23.17

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0715.06
12 day EMA15.215.2515.28
20 day EMA15.4215.4715.51
35 day EMA16.0316.116.16
50 day EMA16.6516.7216.79

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0415.08
12 day SMA15.2615.3115.34
20 day SMA15.3315.3515.36
35 day SMA15.91616.09
50 day SMA16.716.7616.82
100 day SMA17.7617.8617.95
150 day SMA19.2419.3419.43
200 day SMA23.1723.323.4

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.33 and PE is: 45.15

Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)

Debt: 104.32 in crores

Market capitalization: 246.13

EPS is 0.28 and PE is: 53.21

Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)

Debt: 70.07 in crores

Market capitalization: 211.11

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top