ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 17.73 and 20.68

Intraday Target 117.08
Intraday Target 218.37
Intraday Target 320.033333333333
Intraday Target 421.32
Intraday Target 522.98

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Mon 19 January 2026 19.65 (-3.82%) 21.70 18.75 - 21.70 1.001 times
Fri 16 January 2026 20.43 (2.3%) 19.97 19.71 - 21.00 1.134 times
Wed 14 January 2026 19.97 (-5.58%) 21.00 19.31 - 21.54 0.8548 times
Tue 13 January 2026 21.15 (0.33%) 21.80 21.05 - 21.80 0.1432 times
Mon 12 January 2026 21.08 (-4.74%) 21.60 20.59 - 21.75 0.9516 times
Fri 09 January 2026 22.13 (-2.17%) 23.00 22.00 - 23.00 0.1695 times
Thu 08 January 2026 22.62 (-1.48%) 23.29 22.50 - 23.39 0.4187 times
Wed 07 January 2026 22.96 (1.82%) 22.61 22.60 - 23.75 2.4478 times
Tue 06 January 2026 22.55 (-1.14%) 23.40 22.40 - 23.69 2.4705 times
Mon 05 January 2026 22.81 (0.26%) 22.75 22.54 - 23.44 0.4088 times
Fri 02 January 2026 22.75 (-0.57%) 23.40 22.30 - 23.40 1.0542 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 17.73 and 20.68

Weekly Target 117.08
Weekly Target 218.37
Weekly Target 320.033333333333
Weekly Target 421.32
Weekly Target 522.98

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Mon 19 January 2026 19.65 (-3.82%) 21.70 18.75 - 21.70 0.2102 times
Fri 16 January 2026 20.43 (-7.68%) 21.60 19.31 - 21.80 0.6475 times
Fri 09 January 2026 22.13 (-2.73%) 22.75 22.00 - 23.75 1.242 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 1.9791 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.5857 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.5705 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.6652 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.4478 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 1.2926 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 2.3594 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 6.6583 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 16.68 and 21.72

Monthly Target 115.69
Monthly Target 217.67
Monthly Target 320.73
Monthly Target 422.71
Monthly Target 525.77

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 19 January 2026 19.65 (-12.55%) 22.90 18.75 - 23.79 0.5245 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.8078 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.0279 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.1049 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.8786 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1745 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1113 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1243 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1684 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0778 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1716 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 16.68 and 21.72

Yearly Target 115.69
Yearly Target 217.67
Yearly Target 320.73
Yearly Target 422.71
Yearly Target 525.77

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 19 January 2026 19.65 (-12.55%) 22.90 18.75 - 23.79 0.1614 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 3.017 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.7862 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0353 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.75
20 day DMA 22.55
35 day DMA 24.87
50 day DMA 27.34
100 day DMA 47.81
150 day DMA 169.52
200 day DMA 220.98

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.9221.16
12 day EMA21.5821.9322.2
20 day EMA22.7423.0623.34
35 day EMA25.0425.3625.65
50 day EMA27.3627.6727.97

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.9521.39
12 day SMA21.7521.9822.02
20 day SMA22.5522.8423.14
35 day SMA24.8725.1925.5
50 day SMA27.3427.6527.94
100 day SMA47.8152.0356.28
150 day SMA169.52172.35175.16
200 day SMA220.98222.79224.44

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 163.75

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 7.74

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top