ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 21.83 and 23.12

Intraday Target 121.59
Intraday Target 222.07
Intraday Target 322.88
Intraday Target 423.36
Intraday Target 524.17

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Tue 06 January 2026 22.55 (-1.14%) 23.40 22.40 - 23.69 1.7608 times
Mon 05 January 2026 22.81 (0.26%) 22.75 22.54 - 23.44 0.2914 times
Fri 02 January 2026 22.75 (-0.57%) 23.40 22.30 - 23.40 0.7514 times
Thu 01 January 2026 22.88 (1.82%) 22.90 22.70 - 23.79 0.6037 times
Wed 31 December 2025 22.47 (7.46%) 21.60 21.60 - 24.19 3.1904 times
Tue 30 December 2025 20.91 (-12.84%) 24.80 19.80 - 24.80 1.9758 times
Mon 29 December 2025 23.99 (1.27%) 23.25 23.12 - 24.21 0.1966 times
Fri 26 December 2025 23.69 (-4.9%) 24.91 23.40 - 25.23 0.7045 times
Wed 24 December 2025 24.91 (0.77%) 25.00 24.21 - 25.20 0.3033 times
Tue 23 December 2025 24.72 (1.94%) 24.90 24.41 - 25.37 0.2221 times
Mon 22 December 2025 24.25 (-3.12%) 25.87 24.00 - 25.87 0.7582 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 21.83 and 23.12

Weekly Target 121.59
Weekly Target 222.07
Weekly Target 322.88
Weekly Target 423.36
Weekly Target 524.17

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Tue 06 January 2026 22.55 (-0.88%) 22.75 22.40 - 23.69 0.3136 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 1.0265 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.3038 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.2959 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.345 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.2323 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.6705 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 1.2238 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 3.4535 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 2.1353 times
Fri 31 October 2025 36.39 (3.06%) 35.30 34.20 - 40.69 2.8505 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 21.68 and 23.17

Monthly Target 121.39
Monthly Target 221.97
Monthly Target 322.88
Monthly Target 423.46
Monthly Target 524.37

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 06 January 2026 22.55 (0.36%) 22.90 22.30 - 23.79 0.2175 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.834 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.126 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.1731 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.9718 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1801 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1149 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1283 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1739 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0803 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1772 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 21.68 and 23.17

Yearly Target 121.39
Yearly Target 221.97
Yearly Target 322.88
Yearly Target 423.46
Yearly Target 524.37

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 06 January 2026 22.55 (0.36%) 22.90 22.30 - 23.79 0.0664 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 3.0917 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.8057 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0362 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 22.69
12 day DMA 23.41
20 day DMA 24.89
35 day DMA 27.19
50 day DMA 29.83
100 day DMA 79.9
150 day DMA 190.07
200 day DMA 234.3

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.8622.88
12 day EMA23.6223.8224
20 day EMA24.8625.125.34
35 day EMA27.2227.4927.77
50 day EMA29.6429.9330.22

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.3622.6
12 day SMA23.4123.6623.95
20 day SMA24.8925.1225.43
35 day SMA27.1927.5527.94
50 day SMA29.8330.0830.34
100 day SMA79.983.3786.75
150 day SMA190.07192.58195.05
200 day SMA234.3235.9237.49

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 187.92

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 8.88

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top