Munafa Stock Market Course + Intraday & FNO calls 
PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 18.1 and 19.08
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.893333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.87 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.66 (-1.89%) | 18.81 | 18.52 - 19.50 | 0.4044 times | Mon 10 August 2026 | 19.02 (3.88%) | 18.50 | 18.50 - 19.20 | 0.4015 times | Fri 07 August 2026 | 18.31 (-4.09%) | 18.71 | 18.01 - 19.70 | 0.6914 times | Thu 06 August 2026 | 19.09 (9.59%) | 17.13 | 17.13 - 19.77 | 1.4499 times | Wed 05 August 2026 | 17.42 (-4.44%) | 18.00 | 17.22 - 18.00 | 0.5026 times | Tue 04 August 2026 | 18.23 (1.22%) | 17.92 | 17.81 - 18.39 | 0.1841 times | Mon 03 August 2026 | 18.01 (-0.55%) | 18.90 | 17.72 - 18.90 | 0.2633 times | Fri 31 July 2026 | 18.11 (0.61%) | 17.70 | 17.60 - 18.54 | 1.4055 times | Thu 30 July 2026 | 18.00 (-3.54%) | 18.70 | 17.61 - 19.15 | 0.4616 times | Wed 29 July 2026 | 18.66 (6.32%) | 17.90 | 17.67 - 19.90 | 4.2357 times | Tue 28 July 2026 | 17.55 (8.2%) | 16.78 | 16.03 - 18.00 | 1.9508 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 18.58 and 19.58
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.66 (1.91%) | 18.50 | 18.50 - 19.50 | 0.1346 times | Fri 07 August 2026 | 18.31 (1.1%) | 18.90 | 17.13 - 19.77 | 0.5162 times | Fri 31 July 2026 | 18.11 (12.55%) | 16.46 | 15.75 - 19.90 | 1.3776 times | Fri 24 July 2026 | 16.09 (-26.29%) | 17.50 | 15.61 - 17.50 | 0.2911 times | Fri 17 April 2026 | 21.83 (20.74%) | 18.08 | 17.61 - 23.50 | 2.5686 times | Fri 10 April 2026 | 18.08 (14%) | 16.40 | 15.89 - 20.10 | 0.6931 times | Thu 02 April 2026 | 15.86 (4.82%) | 14.99 | 14.11 - 16.20 | 0.5961 times | Fri 27 March 2026 | 15.13 (-16.45%) | 18.44 | 14.85 - 18.70 | 1.656 times | Fri 20 March 2026 | 18.11 (0.06%) | 18.46 | 17.58 - 19.00 | 0.4918 times | Fri 13 March 2026 | 18.10 (-10.13%) | 20.04 | 17.60 - 20.30 | 1.6749 times | Fri 06 March 2026 | 20.14 (-2.33%) | 19.40 | 15.33 - 20.97 | 0.7523 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 16.58 and 19.22
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.66 (3.04%) | 18.90 | 17.13 - 19.77 | 0.1297 times | Fri 31 July 2026 | 18.11 (-17.04%) | 17.50 | 15.61 - 19.90 | 0.3325 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.6964 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 0.9839 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.4666 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.7572 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.516 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 1.9342 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.3446 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 1.8388 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1114 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 9.19 and 23.58
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 20.423333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.66 (-16.96%) | 22.90 | 14.11 - 28.50 | 1.4162 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 2.0308 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.5292 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0238 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.28 |
| 100 day DMA | 20.07 |
| 150 day DMA | 24.7 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.51 | 18.26 |
| 12 day EMA | 18.27 | 18.2 | 18.05 |
| 20 day EMA | 18.18 | 18.13 | 18.04 |
| 35 day EMA | 18.49 | 18.48 | 18.45 |
| 50 day EMA | 18.77 | 18.77 | 18.76 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.41 | 18.21 |
| 12 day SMA | 18.11 | 17.89 | 17.63 |
| 20 day SMA | 18.28 | 18.35 | 18.31 |
| 35 day SMA | 17.72 | 17.7 | 17.67 |
| 50 day SMA | 18.28 | 18.38 | 18.46 |
| 100 day SMA | 20.07 | 20.16 | 20.24 |
| 150 day SMA | 24.7 | 24.82 | 24.94 |
| 200 day SMA | 79.63 | 81.6 | 83.6 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.33 and PE is: 56.55
Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)
Debt: 104.32 in crores
Market capitalization: 246.13
EPS is 0.28 and PE is: 66.64
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
