ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 28.25 and 30.25

Intraday Target 126.66
Intraday Target 227.83
Intraday Target 328.663333333333
Intraday Target 429.83
Intraday Target 530.66

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 05 December 2025 28.99 (1.9%) 28.45 27.50 - 29.50 0.5319 times
Thu 04 December 2025 28.45 (-1.52%) 28.70 28.05 - 29.17 0.476 times
Wed 03 December 2025 28.89 (-2.07%) 29.50 28.25 - 29.89 0.9454 times
Tue 02 December 2025 29.50 (-1.27%) 30.65 29.25 - 30.65 0.2776 times
Mon 01 December 2025 29.88 (0.67%) 30.30 29.62 - 30.30 0.3419 times
Fri 28 November 2025 29.68 (-4.13%) 31.11 27.01 - 31.35 2.2823 times
Thu 27 November 2025 30.96 (-1.43%) 31.80 30.62 - 32.20 0.9702 times
Wed 26 November 2025 31.41 (1.13%) 31.75 30.57 - 31.99 0.9395 times
Tue 25 November 2025 31.06 (0.84%) 32.00 30.60 - 33.74 2.4829 times
Mon 24 November 2025 30.80 (-1.66%) 31.30 30.27 - 31.89 0.7522 times
Fri 21 November 2025 31.32 (-1.26%) 31.73 31.12 - 31.96 0.7517 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 26.67 and 29.82

Weekly Target 125.9
Weekly Target 227.44
Weekly Target 329.046666666667
Weekly Target 430.59
Weekly Target 532.2

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.1777 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.5131 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 0.9365 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 2.6428 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 1.6341 times
Fri 31 October 2025 36.39 (3.06%) 35.30 34.20 - 40.69 2.1814 times
Fri 24 October 2025 35.31 (-3.66%) 36.60 34.91 - 37.59 0.7752 times
Fri 17 October 2025 36.65 (-8.67%) 42.30 36.41 - 42.30 0.4233 times
Fri 10 October 2025 40.13 (4.83%) 37.90 35.54 - 41.90 0.4965 times
Fri 03 October 2025 38.28 (2.77%) 37.30 36.50 - 39.29 0.2194 times
Fri 26 September 2025 37.25 (-4.73%) 39.10 36.50 - 42.50 1.2876 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 26.67 and 29.82

Monthly Target 125.9
Monthly Target 227.44
Monthly Target 329.046666666667
Monthly Target 430.59
Monthly Target 532.2

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.1052 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.3895 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.3563 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 3.2223 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1953 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1246 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1391 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1885 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0871 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1921 times
Fri 28 February 2025 355.45 (-25.96%) 478.05 330.00 - 553.85 0.1032 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are -240.5 and 296.5

Yearly Target 1-330.32
Yearly Target 2-150.67
Yearly Target 3206.66666666667
Yearly Target 4386.32
Yearly Target 5743.66

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 05 December 2025 28.99 (-95.96%) 520.00 27.01 - 564.00 2.3189 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.6518 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0293 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 29.14
12 day DMA 30.22
20 day DMA 31.97
35 day DMA 33.83
50 day DMA 34.95
100 day DMA 159.01
150 day DMA 240.56
200 day DMA 270.48

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.3129.74
12 day EMA30.3430.5830.97
20 day EMA31.5131.7832.13
35 day EMA33.1633.4133.7
50 day EMA34.7534.9835.25

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.2829.78
12 day SMA30.2230.5130.78
20 day SMA31.9732.1632.48
35 day SMA33.8334.0634.32
50 day SMA34.9535.1735.34
100 day SMA159.01162.87166.68
150 day SMA240.56242.53244.43
200 day SMA270.48272.57274.66

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 2.54 and PE is: 11.41

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

EPS is 5.28 and PE is: 5.49

Last quarter profit: (March 2025 quarter) 1.82 crores (-36.57%)

Debt: 29.36 in crores

Market capitalization: 550.24

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top