ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 24.58 and 26.23

Intraday Target 124.25
Intraday Target 224.9
Intraday Target 325.9
Intraday Target 426.55
Intraday Target 527.55

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 18 December 2025 25.55 (-2.78%) 26.70 25.25 - 26.90 1.0775 times
Wed 17 December 2025 26.28 (-2.95%) 27.21 26.09 - 27.31 0.9294 times
Tue 16 December 2025 27.08 (-1.96%) 27.62 27.00 - 28.44 0.9692 times
Mon 15 December 2025 27.62 (0.36%) 28.80 27.25 - 28.80 0.621 times
Fri 12 December 2025 27.52 (-0.36%) 26.90 26.90 - 28.86 1.2736 times
Thu 11 December 2025 27.62 (1.02%) 27.70 27.00 - 29.49 2.1178 times
Wed 10 December 2025 27.34 (-1.51%) 27.99 27.10 - 28.58 0.5641 times
Tue 09 December 2025 27.76 (1.83%) 27.25 26.20 - 29.56 0.8451 times
Mon 08 December 2025 27.26 (-5.97%) 29.01 27.00 - 29.48 0.82 times
Fri 05 December 2025 28.99 (1.9%) 28.45 27.50 - 29.50 0.7822 times
Thu 04 December 2025 28.45 (-1.52%) 28.70 28.05 - 29.17 0.7 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 23.63 and 27.18

Weekly Target 122.98
Weekly Target 224.27
Weekly Target 326.533333333333
Weekly Target 427.82
Weekly Target 530.08

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 18 December 2025 25.55 (-7.16%) 28.80 25.25 - 28.80 0.1739 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.2717 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.1829 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.528 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 0.9638 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 2.7198 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 1.6817 times
Fri 31 October 2025 36.39 (3.06%) 35.30 34.20 - 40.69 2.2449 times
Fri 24 October 2025 35.31 (-3.66%) 36.60 34.91 - 37.59 0.7977 times
Fri 17 October 2025 36.65 (-8.67%) 42.30 36.41 - 42.30 0.4356 times
Fri 10 October 2025 40.13 (4.83%) 37.90 35.54 - 41.90 0.511 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 22.7 and 28.1

Monthly Target 121.75
Monthly Target 223.65
Monthly Target 327.15
Monthly Target 429.05
Monthly Target 532.55

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 18 December 2025 25.55 (-13.92%) 30.30 25.25 - 30.65 0.3525 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.3048 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.2974 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 3.1418 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1904 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1215 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1356 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1838 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0849 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1873 times
Fri 28 February 2025 355.45 (-25.96%) 478.05 330.00 - 553.85 0.1006 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are -243.98 and 294.78

Yearly Target 1-333.82
Yearly Target 2-154.13
Yearly Target 3204.93333333333
Yearly Target 4384.62
Yearly Target 5743.68

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 18 December 2025 25.55 (-96.44%) 520.00 25.25 - 564.00 2.332 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.6393 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0287 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.53
20 day DMA 28.75
35 day DMA 31.32
50 day DMA 33.09
100 day DMA 123.69
150 day DMA 220.15
200 day DMA 253.45

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5827.0927.49
12 day EMA27.6528.0328.35
20 day EMA28.8229.1629.46
35 day EMA30.7731.0831.36
50 day EMA32.7933.0933.37

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.2227.44
12 day SMA27.5327.8628.16
20 day SMA28.7529.0629.37
35 day SMA31.3231.6431.98
50 day SMA33.0933.333.51
100 day SMA123.69127.55131.39
150 day SMA220.15222.67225.25
200 day SMA253.45255.24257.04

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 212.92

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 10.06

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top