Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 566.68 and 601.73
| Intraday Target 1 | 559.5 |
| Intraday Target 2 | 573.85 |
| Intraday Target 3 | 594.55 |
| Intraday Target 4 | 608.9 |
| Intraday Target 5 | 629.6 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 588.20 (-5.25%) | 613.25 | 580.20 - 615.25 | 0.2601 times | Thu 29 October 2026 | 620.80 (1.26%) | 618.45 | 600.00 - 628.00 | 0.1226 times | Wed 28 October 2026 | 613.05 (-1.74%) | 623.00 | 604.95 - 634.95 | 0.1558 times | Tue 27 October 2026 | 623.90 (2.52%) | 611.00 | 608.25 - 644.90 | 0.3603 times | Mon 26 October 2026 | 608.55 (-2.01%) | 621.05 | 598.20 - 630.10 | 0.2069 times | Fri 23 October 2026 | 621.05 (-5.22%) | 657.00 | 600.60 - 657.00 | 0.4557 times | Thu 22 October 2026 | 655.25 (1.13%) | 645.20 | 636.80 - 672.20 | 0.432 times | Wed 21 October 2026 | 647.90 (-4.64%) | 686.90 | 637.65 - 686.90 | 0.6225 times | Mon 19 October 2026 | 679.45 (-17.78%) | 774.10 | 667.80 - 778.80 | 2.7189 times | Fri 16 October 2026 | 826.35 (4.6%) | 820.00 | 765.25 - 869.90 | 4.6652 times | Thu 15 October 2026 | 790.00 (3.5%) | 769.90 | 750.00 - 881.95 | 21.5523 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 551.85 and 616.55
| Weekly Target 1 | 539.73 |
| Weekly Target 2 | 563.97 |
| Weekly Target 3 | 604.43333333333 |
| Weekly Target 4 | 628.67 |
| Weekly Target 5 | 669.13 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 588.20 (-5.29%) | 621.05 | 580.20 - 644.90 | 0.2812 times | Fri 23 October 2026 | 621.05 (-24.84%) | 774.10 | 600.60 - 778.80 | 1.0757 times | Fri 16 October 2026 | 826.35 (17.99%) | 708.20 | 702.35 - 881.95 | 6.8771 times | Fri 09 October 2026 | 700.35 (7.7%) | 654.00 | 645.00 - 728.80 | 0.3018 times | Thu 01 October 2026 | 650.30 (-2.53%) | 654.15 | 634.00 - 680.90 | 0.1549 times | Fri 25 September 2026 | 667.15 (-6.87%) | 715.05 | 656.00 - 723.65 | 0.242 times | Fri 18 September 2026 | 716.35 (-1.82%) | 730.15 | 675.05 - 736.45 | 0.2043 times | Fri 11 September 2026 | 729.60 (-7.12%) | 790.90 | 723.80 - 790.90 | 0.2452 times | Fri 04 September 2026 | 785.50 (1.13%) | 774.00 | 751.00 - 826.75 | 0.4356 times | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.1821 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 0.6862 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 433.33 and 735.08
| Monthly Target 1 | 381.7 |
| Monthly Target 2 | 484.95 |
| Monthly Target 3 | 683.45 |
| Monthly Target 4 | 786.7 |
| Monthly Target 5 | 985.2 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 588.20 (-11.58%) | 657.15 | 580.20 - 881.95 | 4.7104 times | Wed 30 September 2026 | 665.25 (-12.24%) | 758.00 | 639.85 - 826.75 | 0.6565 times | Mon 31 August 2026 | 758.05 (20.38%) | 659.40 | 644.00 - 814.65 | 2.0194 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 0.9808 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.3307 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.228 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.2646 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.3739 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.249 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.1868 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.1474 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 465.35 and 1004.8
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 326.48 |
| Yearly Target 3 | 604.21666666667 |
| Yearly Target 4 | 865.93 |
| Yearly Target 5 | 1143.67 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 588.20 (-1.09%) | 584.05 | 342.50 - 881.95 | 1.9709 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.0291 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 645.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 63 points
Upper Bollinger band is at 804 and lower is at 555, while middle bands are at 617 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.72 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 610.9 |
| 12 day DMA | 669.81 |
| 20 day DMA | 678.75 |
| 35 day DMA | 687.06 |
| 50 day DMA | 712.64 |
| 100 day DMA | 641.87 |
| 150 day DMA | 581.39 |
| 200 day DMA | 556.52 |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.59 | 627.79 | 631.28 |
| 12 day EMA | 645.68 | 656.13 | 662.55 |
| 20 day EMA | 664.53 | 672.56 | 678.01 |
| 35 day EMA | 689.17 | 695.11 | 699.48 |
| 50 day EMA | 704.22 | 708.95 | 712.55 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.9 | 617.47 | 624.36 |
| 12 day SMA | 669.81 | 681.74 | 690.37 |
| 20 day SMA | 678.75 | 682.61 | 684.98 |
| 35 day SMA | 687.06 | 692.28 | 696.34 |
| 50 day SMA | 712.64 | 715.92 | 718.19 |
| 100 day SMA | 641.87 | 640.65 | 639.29 |
| 150 day SMA | 581.39 | 580.14 | 578.67 |
| 200 day SMA | 556.52 | 556.45 | 556.23 |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 15.95 and PE is: 36.88
Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)
Debt: 76.94 in crores
Market capitalization: 1216.57
EPS is 14.80 and PE is: 39.74
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


