ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 566.68 and 601.73

Intraday Target 1559.5
Intraday Target 2573.85
Intraday Target 3594.55
Intraday Target 4608.9
Intraday Target 5629.6

Daily price and volume Paushak

Date Closing Open Range Volume
Fri 30 October 2026 588.20 (-5.25%) 613.25 580.20 - 615.25 0.2601 times
Thu 29 October 2026 620.80 (1.26%) 618.45 600.00 - 628.00 0.1226 times
Wed 28 October 2026 613.05 (-1.74%) 623.00 604.95 - 634.95 0.1558 times
Tue 27 October 2026 623.90 (2.52%) 611.00 608.25 - 644.90 0.3603 times
Mon 26 October 2026 608.55 (-2.01%) 621.05 598.20 - 630.10 0.2069 times
Fri 23 October 2026 621.05 (-5.22%) 657.00 600.60 - 657.00 0.4557 times
Thu 22 October 2026 655.25 (1.13%) 645.20 636.80 - 672.20 0.432 times
Wed 21 October 2026 647.90 (-4.64%) 686.90 637.65 - 686.90 0.6225 times
Mon 19 October 2026 679.45 (-17.78%) 774.10 667.80 - 778.80 2.7189 times
Fri 16 October 2026 826.35 (4.6%) 820.00 765.25 - 869.90 4.6652 times
Thu 15 October 2026 790.00 (3.5%) 769.90 750.00 - 881.95 21.5523 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 551.85 and 616.55

Weekly Target 1539.73
Weekly Target 2563.97
Weekly Target 3604.43333333333
Weekly Target 4628.67
Weekly Target 5669.13

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Fri 30 October 2026 588.20 (-5.29%) 621.05 580.20 - 644.90 0.2812 times
Fri 23 October 2026 621.05 (-24.84%) 774.10 600.60 - 778.80 1.0757 times
Fri 16 October 2026 826.35 (17.99%) 708.20 702.35 - 881.95 6.8771 times
Fri 09 October 2026 700.35 (7.7%) 654.00 645.00 - 728.80 0.3018 times
Thu 01 October 2026 650.30 (-2.53%) 654.15 634.00 - 680.90 0.1549 times
Fri 25 September 2026 667.15 (-6.87%) 715.05 656.00 - 723.65 0.242 times
Fri 18 September 2026 716.35 (-1.82%) 730.15 675.05 - 736.45 0.2043 times
Fri 11 September 2026 729.60 (-7.12%) 790.90 723.80 - 790.90 0.2452 times
Fri 04 September 2026 785.50 (1.13%) 774.00 751.00 - 826.75 0.4356 times
Fri 28 August 2026 776.70 (1.75%) 765.00 732.20 - 789.90 0.1821 times
Fri 21 August 2026 763.35 (3.04%) 729.65 723.05 - 814.65 0.6862 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 433.33 and 735.08

Monthly Target 1381.7
Monthly Target 2484.95
Monthly Target 3683.45
Monthly Target 4786.7
Monthly Target 5985.2

Monthly price and volumes Paushak

Date Closing Open Range Volume
Fri 30 October 2026 588.20 (-11.58%) 657.15 580.20 - 881.95 4.7104 times
Wed 30 September 2026 665.25 (-12.24%) 758.00 639.85 - 826.75 0.6565 times
Mon 31 August 2026 758.05 (20.38%) 659.40 644.00 - 814.65 2.0194 times
Fri 31 July 2026 629.70 (26.71%) 504.95 497.10 - 688.00 0.9808 times
Tue 30 June 2026 496.95 (11.62%) 445.20 428.00 - 517.75 0.3307 times
Fri 29 May 2026 445.20 (-5.25%) 477.40 444.00 - 540.00 0.228 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 0.2646 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 0.3739 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 0.249 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.1868 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.1474 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 465.35 and 1004.8

Yearly Target 164.77
Yearly Target 2326.48
Yearly Target 3604.21666666667
Yearly Target 4865.93
Yearly Target 51143.67

Yearly price and volumes Paushak

Date Closing Open Range Volume
Fri 30 October 2026 588.20 (-1.09%) 584.05 342.50 - 881.95 1.9709 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.0291 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 645.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 63 points

Upper Bollinger band is at 804 and lower is at 555, while middle bands are at 617 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.72 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 610.9
12 day DMA 669.81
20 day DMA 678.75
35 day DMA 687.06
50 day DMA 712.64
100 day DMA 641.87
150 day DMA 581.39
200 day DMA 556.52

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA614.59627.79631.28
12 day EMA645.68656.13662.55
20 day EMA664.53672.56678.01
35 day EMA689.17695.11699.48
50 day EMA704.22708.95712.55

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA610.9617.47624.36
12 day SMA669.81681.74690.37
20 day SMA678.75682.61684.98
35 day SMA687.06692.28696.34
50 day SMA712.64715.92718.19
100 day SMA641.87640.65639.29
150 day SMA581.39580.14578.67
200 day SMA556.52556.45556.23

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 15.95 and PE is: 36.88

Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)

Debt: 76.94 in crores

Market capitalization: 1216.57

EPS is 14.80 and PE is: 39.74

Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)

Debt: 60.00 in crores

Market capitalization: 916.99

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top