ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 423.45 and 443.1

Intraday Target 1407.78
Intraday Target 2419.47
Intraday Target 3427.43333333333
Intraday Target 4439.12
Intraday Target 5447.08

Daily price and volume Paushak

Date Closing Open Range Volume
Tue 07 April 2026 431.15 (1.35%) 415.75 415.75 - 435.40 0.4024 times
Mon 06 April 2026 425.40 (5.89%) 415.00 396.80 - 430.00 0.8894 times
Thu 02 April 2026 401.75 (4.79%) 378.70 372.40 - 408.40 0.8371 times
Wed 01 April 2026 383.40 (11.16%) 347.05 347.05 - 395.95 1.1922 times
Mon 30 March 2026 344.90 (-7.26%) 365.10 342.50 - 377.50 1.715 times
Fri 27 March 2026 371.90 (-4.09%) 387.75 370.00 - 400.10 0.934 times
Wed 25 March 2026 387.75 (-0.32%) 406.00 378.00 - 407.00 0.8177 times
Tue 24 March 2026 389.00 (4.04%) 382.50 382.50 - 399.95 1.0533 times
Mon 23 March 2026 373.90 (-6.56%) 401.00 370.00 - 401.00 1.0342 times
Fri 20 March 2026 400.15 (-0.12%) 408.00 397.75 - 413.50 1.1248 times
Thu 19 March 2026 400.65 (-4.52%) 413.90 398.00 - 415.00 0.565 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 413.98 and 452.58

Weekly Target 1382.52
Weekly Target 2406.83
Weekly Target 3421.11666666667
Weekly Target 4445.43
Weekly Target 5459.72

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Tue 07 April 2026 431.15 (7.32%) 415.00 396.80 - 435.40 0.4332 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.2557 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.2875 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.1966 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.0666 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.2079 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.5978 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.5209 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.5986 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 0.8353 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 0.8592 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 389.1 and 477.45

Monthly Target 1316.18
Monthly Target 2373.67
Monthly Target 3404.53333333333
Monthly Target 4462.02
Monthly Target 5492.88

Monthly price and volumes Paushak

Date Closing Open Range Volume
Tue 07 April 2026 431.15 (25.01%) 347.05 347.05 - 435.40 0.3771 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.8059 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.2029 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.9021 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.712 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 255.83 and 517.83

Yearly Target 1197.38
Yearly Target 2314.27
Yearly Target 3459.38333333333
Yearly Target 4576.27
Yearly Target 5721.38

Yearly price and volumes Paushak

Date Closing Open Range Volume
Tue 07 April 2026 431.15 (-27.5%) 584.05 342.50 - 604.50 1.7152 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.2848 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 402.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 402 and price is deviating by 21 points

Upper Bollinger band is at 444 and lower is at 360, while middle bands are at 381 and 423

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paushak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paushak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.76 and Paushak PAUSHAKLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 397.32
12 day DMA 394.13
20 day DMA 401.6
35 day DMA 435.12
50 day DMA 453.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA409.04397.99384.28
12 day EMA402.12396.84391.65
20 day EMA409.61407.34405.44
35 day EMA430.25430.2430.48
50 day EMA455.24456.22457.48

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA397.32385.47377.94
12 day SMA394.13392.18390.58
20 day SMA401.6401.22400.89
35 day SMA435.12437.48440.27
50 day SMA453.75455.69457.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 14.80 and PE is: 29.13

Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)

Debt: 60.00 in crores

Market capitalization: 916.99

EPS is 18.50 and PE is: 23.31

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top