ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 475.83 and 489.33

Intraday Target 1465.38
Intraday Target 2472.77
Intraday Target 3478.88333333333
Intraday Target 4486.27
Intraday Target 5492.38

Daily price and volume Paushak

Date Closing Open Range Volume
Mon 04 May 2026 480.15 (2.19%) 477.40 471.50 - 485.00 0.594 times
Thu 30 April 2026 469.85 (0.99%) 469.85 454.60 - 471.80 0.5619 times
Wed 29 April 2026 465.25 (-0.79%) 469.95 457.70 - 475.90 0.5909 times
Tue 28 April 2026 468.95 (1.11%) 456.00 456.00 - 472.50 0.7208 times
Mon 27 April 2026 463.80 (1.45%) 454.00 454.00 - 465.85 1.4361 times
Fri 24 April 2026 457.15 (-2.86%) 470.60 451.15 - 476.50 1.0505 times
Thu 23 April 2026 470.60 (-4.8%) 495.30 468.20 - 497.10 2.2437 times
Wed 22 April 2026 494.35 (0.49%) 500.00 492.00 - 516.80 1.2313 times
Tue 21 April 2026 491.95 (-0.53%) 495.35 485.00 - 506.90 0.9191 times
Mon 20 April 2026 494.55 (-2.16%) 505.45 490.00 - 510.00 0.6515 times
Fri 17 April 2026 505.45 (-1.96%) 527.95 502.25 - 527.95 1.5275 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 475.83 and 489.33

Weekly Target 1465.38
Weekly Target 2472.77
Weekly Target 3478.88333333333
Weekly Target 4486.27
Weekly Target 5492.38

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Mon 04 May 2026 480.15 (2.19%) 477.40 471.50 - 485.00 0.0817 times
Thu 30 April 2026 469.85 (2.78%) 454.00 454.00 - 475.90 0.4552 times
Fri 24 April 2026 457.15 (-9.56%) 505.45 451.15 - 516.80 0.8384 times
Fri 17 April 2026 505.45 (4.83%) 482.00 469.00 - 529.00 0.8223 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.2534 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.3673 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.402 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.303 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.1614 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.3153 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.6509 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 475.83 and 489.33

Monthly Target 1465.38
Monthly Target 2472.77
Monthly Target 3478.88333333333
Monthly Target 4486.27
Monthly Target 5492.38

Monthly price and volumes Paushak

Date Closing Open Range Volume
Mon 04 May 2026 480.15 (2.19%) 477.40 471.50 - 485.00 0.0257 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 1.2939 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.8284 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.2178 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.9133 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.7208 times
Mon 04 May 2026 (0%) - 0 times

monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 280.33 and 542.33

Yearly Target 1213.72
Yearly Target 2346.93
Yearly Target 3475.71666666667
Yearly Target 4608.93
Yearly Target 5737.72

Yearly price and volumes Paushak

Date Closing Open Range Volume
Mon 04 May 2026 480.15 (-19.26%) 584.05 342.50 - 604.50 1.7597 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.2403 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 471.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 471 and price is deviating by 29 points

Upper Bollinger band is at 529 and lower is at 414, while middle bands are at 443 and 500

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paushak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paushak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.75 and Paushak PAUSHAKLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 469.6
12 day DMA 481.47
20 day DMA 470.97
35 day DMA 439.15
50 day DMA 447.43
100 day DMA 498.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA473469.43469.22
12 day EMA471.58470.02470.05
20 day EMA465.63464.1463.49
35 day EMA463.65462.68462.26
50 day EMA454.36453.31452.63

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA469.6465465.15
12 day SMA481.47483.47485.71
20 day SMA470.97466.13459.88
35 day SMA439.15436.96435.51
50 day SMA447.43447.85448.8
100 day SMA498.53499.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 14.80 and PE is: 32.44

Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)

Debt: 60.00 in crores

Market capitalization: 916.99

EPS is 18.50 and PE is: 25.95

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top