Munafa Stock Market Course + Intraday & FNO calls 
Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 490.55 and 507
| Intraday Target 1 | 487 |
| Intraday Target 2 | 494.1 |
| Intraday Target 3 | 503.45 |
| Intraday Target 4 | 510.55 |
| Intraday Target 5 | 519.9 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.20 (-3.13%) | 511.60 | 496.35 - 512.80 | 0.3711 times | Thu 12 February 2026 | 517.40 (0.66%) | 520.00 | 508.00 - 529.00 | 0.4332 times | Wed 11 February 2026 | 514.00 (-1.71%) | 526.00 | 505.20 - 539.90 | 1.2724 times | Tue 10 February 2026 | 522.95 (11.9%) | 469.00 | 469.00 - 534.00 | 3.9911 times | Mon 09 February 2026 | 467.35 (0.62%) | 466.00 | 466.00 - 480.90 | 0.7318 times | Fri 06 February 2026 | 464.45 (-1.05%) | 469.95 | 462.05 - 480.90 | 0.507 times | Thu 05 February 2026 | 469.40 (-1.57%) | 472.00 | 465.00 - 489.25 | 0.6678 times | Wed 04 February 2026 | 476.90 (-1.73%) | 487.70 | 473.80 - 496.95 | 0.5348 times | Tue 03 February 2026 | 485.30 (1.54%) | 484.65 | 477.30 - 495.00 | 0.4521 times | Mon 02 February 2026 | 477.95 (-2.51%) | 487.85 | 472.90 - 489.10 | 1.0386 times | Sun 01 February 2026 | 490.25 (-1.68%) | 498.65 | 485.10 - 502.50 | 0.3526 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 483.6 and 557.5
| Weekly Target 1 | 428.47 |
| Weekly Target 2 | 464.83 |
| Weekly Target 3 | 502.36666666667 |
| Weekly Target 4 | 538.73 |
| Weekly Target 5 | 576.27 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.20 (7.91%) | 466.00 | 466.00 - 539.90 | 2.4169 times | Fri 06 February 2026 | 464.45 (-6.86%) | 498.65 | 462.05 - 502.50 | 1.2629 times | Fri 30 January 2026 | 498.65 (-5.04%) | 526.00 | 491.55 - 550.00 | 1.2991 times | Fri 23 January 2026 | 525.10 (-2.93%) | 542.10 | 515.30 - 549.40 | 0.9475 times | Fri 16 January 2026 | 540.95 (-3.01%) | 557.00 | 539.00 - 568.90 | 0.6442 times | Fri 09 January 2026 | 557.75 (-5.47%) | 586.00 | 551.10 - 596.95 | 0.721 times | Fri 02 January 2026 | 590.05 (-0.42%) | 585.20 | 572.50 - 605.00 | 0.7244 times | Fri 26 December 2025 | 592.55 (-0.65%) | 600.00 | 574.05 - 611.90 | 0.4836 times | Fri 19 December 2025 | 596.45 (2.82%) | 580.00 | 565.00 - 633.05 | 0.8011 times | Fri 12 December 2025 | 580.10 (0.38%) | 572.00 | 541.55 - 621.90 | 0.6993 times | Fri 05 December 2025 | 577.90 (0%) | 624.90 | 567.10 - 625.00 | 0.8873 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 481.63 and 559.48
| Monthly Target 1 | 423.2 |
| Monthly Target 2 | 462.2 |
| Monthly Target 3 | 501.05 |
| Monthly Target 4 | 540.05 |
| Monthly Target 5 | 578.9 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.20 (0.51%) | 498.65 | 462.05 - 539.90 | 1.014 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 1.11 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.876 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 410.4 and 552.85
| Yearly Target 1 | 380.13 |
| Yearly Target 2 | 440.67 |
| Yearly Target 3 | 522.58333333333 |
| Yearly Target 4 | 583.12 |
| Yearly Target 5 | 665.03 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.20 (-15.72%) | 584.05 | 462.05 - 604.50 | 1.416 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.584 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 500.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.48
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 24 points
Upper Bollinger band is at 550 and lower is at 458, while middle bands are at 481 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.31 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 504.58 |
| 12 day DMA | 490.48 |
| 20 day DMA | 503.22 |
| 35 day DMA | 532.85 |
| 50 day DMA | 549.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.21 | 504.22 | 497.63 |
| 12 day EMA | 500.79 | 500.72 | 497.69 |
| 20 day EMA | 508.55 | 509.32 | 508.47 |
| 35 day EMA | 526.67 | 528.17 | 528.8 |
| 50 day EMA | 549.01 | 550.96 | 552.33 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.58 | 497.23 | 487.63 |
| 12 day SMA | 490.48 | 490.04 | 489.44 |
| 20 day SMA | 503.22 | 505.21 | 507.08 |
| 35 day SMA | 532.85 | 535.52 | 538.03 |
| 50 day SMA | 549.64 | 551.08 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 18.50 and PE is: 27.09
Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)
Debt: 60.00 in crores
Market capitalization: 1446.82
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
