Munafa Stock Market Course + Intraday & FNO calls 
Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 694.23 and 726.73
| Intraday Target 1 | 668.42 |
| Intraday Target 2 | 687.53 |
| Intraday Target 3 | 700.91666666667 |
| Intraday Target 4 | 720.03 |
| Intraday Target 5 | 733.42 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 706.65 (2.16%) | 700.00 | 681.80 - 714.30 | 0.1363 times | Thu 06 August 2026 | 691.70 (-2.93%) | 715.00 | 685.25 - 719.30 | 0.1804 times | Wed 05 August 2026 | 712.55 (-3.08%) | 735.00 | 701.75 - 739.40 | 0.4679 times | Tue 04 August 2026 | 735.20 (12.62%) | 662.00 | 654.95 - 780.60 | 5.7821 times | Mon 03 August 2026 | 652.80 (3.67%) | 659.40 | 644.00 - 661.00 | 0.2891 times | Fri 31 July 2026 | 629.70 (4.08%) | 629.95 | 610.40 - 688.00 | 2.2398 times | Thu 30 July 2026 | 605.00 (3.87%) | 592.00 | 569.70 - 625.40 | 0.5277 times | Wed 29 July 2026 | 582.45 (-0.02%) | 590.00 | 574.90 - 594.70 | 0.0513 times | Tue 28 July 2026 | 582.55 (1.82%) | 577.85 | 572.30 - 605.00 | 0.2808 times | Mon 27 July 2026 | 572.15 (1.72%) | 565.25 | 562.00 - 575.00 | 0.0446 times | Fri 24 July 2026 | 562.45 (3.01%) | 543.30 | 538.10 - 572.00 | 0.0946 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 675.33 and 811.93
| Weekly Target 1 | 573.82 |
| Weekly Target 2 | 640.23 |
| Weekly Target 3 | 710.41666666667 |
| Weekly Target 4 | 776.83 |
| Weekly Target 5 | 847.02 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 4.9016 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 2.248 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.2793 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.3042 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.462 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 0.5814 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.3772 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.1244 times | Fri 12 June 2026 | 454.65 (-6.22%) | 481.00 | 443.60 - 499.65 | 0.2087 times | Fri 05 June 2026 | 484.80 (8.89%) | 445.20 | 428.00 - 517.75 | 0.5131 times | Fri 29 May 2026 | 445.20 (-2.22%) | 456.00 | 444.00 - 465.00 | 0.1007 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 675.33 and 811.93
| Monthly Target 1 | 573.82 |
| Monthly Target 2 | 640.23 |
| Monthly Target 3 | 710.41666666667 |
| Monthly Target 4 | 776.83 |
| Monthly Target 5 | 847.02 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 2.8215 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 2.1947 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.7401 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.5101 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.5921 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.8366 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.5572 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.4179 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.3298 times | Sun 09 August 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 524.58 and 962.68
| Yearly Target 1 | 171.82 |
| Yearly Target 2 | 439.23 |
| Yearly Target 3 | 609.91666666667 |
| Yearly Target 4 | 877.33 |
| Yearly Target 5 | 1048.02 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 706.65 (18.82%) | 584.05 | 342.50 - 780.60 | 1.9267 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.0733 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 648.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD is strongly bullish. It has broken a strong resistance of 595 and is expected to move up further.
Munafa value: 84 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 61 points
Upper Bollinger band is at 725 and lower is at 482, while middle bands are at 543 and 664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.29 and Paushak PAUSHAKLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 699.78 |
| 12 day DMA | 631.6 |
| 20 day DMA | 602.88 |
| 35 day DMA | 566.3 |
| 50 day DMA | 535.64 |
| 100 day DMA | 493.88 |
| 150 day DMA | 498.01 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.3 | 680.63 | 675.1 |
| 12 day EMA | 648.17 | 637.54 | 627.7 |
| 20 day EMA | 617.46 | 608.08 | 599.28 |
| 35 day EMA | 577.43 | 569.82 | 562.64 |
| 50 day EMA | 545.22 | 538.63 | 532.38 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.78 | 684.39 | 667.05 |
| 12 day SMA | 631.6 | 618.25 | 607.69 |
| 20 day SMA | 602.88 | 595.85 | 588.69 |
| 35 day SMA | 566.3 | 559.46 | 552.99 |
| 50 day SMA | 535.64 | 530.5 | 525.65 |
| 100 day SMA | 493.88 | 491 | 488.24 |
| 150 day SMA | 498.01 | 497.16 | 496.5 |
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 15.95 and PE is: 44.3
Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)
Debt: 76.94 in crores
Market capitalization: 1216.57
EPS is 14.80 and PE is: 47.75
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
