ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAUSHAKLTD Historical charts - Paushak Limited

Historical charts for Stock PAUSHAKLTD - Share Paushak Limited trades in NSE

Moving Averages for

  • 5Day Average: 592.12
  • 12Day Average: 592.96

PAUSHAKLTD Indicators & signals

Recent prices of PAUSHAKLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 579.05 575.00 to 591.25 -2.28% 0.65 times
26 Fri Dec 2025 592.55 574.05 to 602.00 -0.37% 1.09 times
24 Wed Dec 2025 594.75 591.00 to 605.95 -1.75% 0.68 times
23 Tue Dec 2025 605.35 588.00 to 611.90 2.79% 0.85 times
22 Mon Dec 2025 588.90 587.00 to 604.90 -1.27% 0.92 times
19 Fri Dec 2025 596.45 589.65 to 610.65 1% 0.94 times
18 Thu Dec 2025 590.55 581.50 to 598.90 -0.68% 0.32 times
17 Wed Dec 2025 594.60 590.00 to 623.00 -3.02% 1.29 times
16 Tue Dec 2025 613.10 602.00 to 633.05 3.06% 2.66 times
15 Mon Dec 2025 594.90 565.00 to 600.05 2.55% 0.65 times
12 Fri Dec 2025 580.10 574.60 to 589.00 -0.88% 0.6 times
11 Thu Dec 2025 585.25 576.50 to 595.00 -0.54% 0.49 times

Technical analysis forecast for PAUSHAKLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAUSHAKLTD PAUSHAKLTD at this time. Stock is falling and might fall more.

It appears as if PAUSHAKLTD PAUSHAKLTD gave a large move recently.

Stock of PAUSHAKLTD (PAUSHAKLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PAUSHAKLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 587.5, for a target of 587.5 or 587.45

Videos related to: NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

 

Back to top