ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAUSHAKLTD Historical charts - Paushak Limited

Historical charts for Stock PAUSHAKLTD - Share Paushak Limited trades in NSE

Moving Averages for

  • 5Day Average: 465
  • 12Day Average: 483.47
  • 20Day Average: 466.13
  • 50Day Average: 447.85

PAUSHAKLTD Indicators & signals

Indicator MACD (12,26,9)

470.02, 460.47, 11.33
Indicator MACD is in positive zone

Indicator ADX (14)

7.39, 23.15, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUSHAKLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 469.85 454.60 to 471.80 0.99% 0.48 times
29 Wed Apr 2026 465.25 457.70 to 475.90 -0.79% 0.5 times
28 Tue Apr 2026 468.95 456.00 to 472.50 1.11% 0.61 times
27 Mon Apr 2026 463.80 454.00 to 465.85 1.45% 1.22 times
24 Fri Apr 2026 457.15 451.15 to 476.50 -2.86% 0.9 times
23 Thu Apr 2026 470.60 468.20 to 497.10 -4.8% 1.91 times
22 Wed Apr 2026 494.35 492.00 to 516.80 0.49% 1.05 times
21 Tue Apr 2026 491.95 485.00 to 506.90 -0.53% 0.78 times
20 Mon Apr 2026 494.55 490.00 to 510.00 -2.16% 0.56 times
17 Fri Apr 2026 505.45 502.25 to 527.95 -1.96% 1.3 times
16 Thu Apr 2026 515.55 494.00 to 529.00 2.25% 1.16 times
15 Wed Apr 2026 504.20 496.05 to 509.95 1.5% 0.7 times

Technical analysis forecast of PAUSHAKLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAUSHAKLTD PAUSHAKLTD at this time. Stock is rising and might rise more.

It appears as if PAUSHAKLTD PAUSHAKLTD gave a large move recently.

Stock of PAUSHAKLTD (PAUSHAKLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAUSHAKLTD is bullish for shortterm, and stock might move up till 497.9 or till 539. Use a stoploss of 463.7 and if this stock hits its stoploss, then it can fall down till 429.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

 

Back to top