ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAUSHAKLTD Historical charts - Paushak Limited

Historical charts for Stock PAUSHAKLTD - Share Paushak Limited trades in NSE

Moving Averages for

  • 5Day Average: 734.29
  • 12Day Average: 762.35
  • 20Day Average: 761.9
  • 50Day Average: 675.51
  • 100Day Average: 576.68
  • 150Day Average: 534.81

PAUSHAKLTD Indicators & signals

Indicator MACD (12,26,9)

745.72, 732.36, 28.82
Indicator MACD is in positive zone

Indicator ADX (14)

10.17, 18.22, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUSHAKLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 682.80 675.30 to 736.45 -6.41% 0.72 times
11 Fri Sep 2026 729.60 723.80 to 748.60 -0.61% 1.14 times
10 Thu Sep 2026 734.05 730.00 to 757.90 -2.68% 0.65 times
09 Wed Sep 2026 754.30 741.60 to 780.00 -2.13% 0.66 times
08 Tue Sep 2026 770.70 744.35 to 780.95 1% 0.75 times
07 Mon Sep 2026 763.10 760.00 to 790.90 -2.85% 0.41 times
04 Fri Sep 2026 785.50 781.00 to 816.45 -2.56% 0.65 times
03 Thu Sep 2026 806.15 788.30 to 826.75 2.6% 1.33 times
02 Wed Sep 2026 785.70 771.70 to 820.00 -1.98% 0.85 times
01 Tue Sep 2026 801.60 752.50 to 824.00 5.75% 2.76 times
31 Mon Aug 2026 758.05 751.00 to 789.30 -2.4% 0.81 times
28 Fri Aug 2026 776.70 732.20 to 789.90 5.22% 1.46 times

Technical analysis forecast for PAUSHAKLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAUSHAKLTD PAUSHAKLTD at this time. Stock is falling and might fall more.

It appears as if PAUSHAKLTD PAUSHAKLTD gave a large move recently.

Stock of PAUSHAKLTD (PAUSHAKLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PAUSHAKLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 681.9, for a target of 714.7 or 741.99

Tomorrow's movement Prediction of PAUSHAKLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

 

Back to top