ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAUSHAKLTD Historical charts - Paushak Limited

Historical charts for Stock PAUSHAKLTD - Share Paushak Limited trades in NSE

Moving Averages for

  • 5Day Average: 504.58
  • 12Day Average: 490.48
  • 20Day Average: 503.22
  • 50Day Average: 549.64

PAUSHAKLTD Indicators & signals

Indicator MACD (12,26,9)

500.79, 515.38, -19.56
Indicator MACD is in negative zone

Indicator ADX (14)

0.32, 19.02, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUSHAKLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 501.20 496.35 to 512.80 -3.13% 0.37 times
12 Thu Feb 2026 517.40 508.00 to 529.00 0.66% 0.43 times
11 Wed Feb 2026 514.00 505.20 to 539.90 -1.71% 1.27 times
10 Tue Feb 2026 522.95 469.00 to 534.00 11.9% 4 times
09 Mon Feb 2026 467.35 466.00 to 480.90 0.62% 0.73 times
06 Fri Feb 2026 464.45 462.05 to 480.90 -1.05% 0.51 times
05 Thu Feb 2026 469.40 465.00 to 489.25 -1.57% 0.67 times
04 Wed Feb 2026 476.90 473.80 to 496.95 -1.73% 0.54 times
03 Tue Feb 2026 485.30 477.30 to 495.00 1.54% 0.45 times
02 Mon Feb 2026 477.95 472.90 to 489.10 -2.51% 1.04 times
01 Sun Feb 2026 490.25 485.10 to 502.50 -1.68% 0.35 times
30 Fri Jan 2026 498.65 491.55 to 509.90 0.55% 0.61 times

Technical analysis forecast for PAUSHAKLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAUSHAKLTD PAUSHAKLTD at this time. Stock is falling and might fall more.

It appears as if PAUSHAKLTD PAUSHAKLTD gave a large move recently.

Stock of PAUSHAKLTD (PAUSHAKLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAUSHAKLTD is bearish for shortterm, and stock might move down till 485.5 or till 457.9. Use a stoploss of 508.55 and if the stock hits stoploss, then it can shoot up till 531.56

Tomorrow's movement Prediction of PAUSHAKLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

 

Back to top