ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAUSHAKLTD Historical charts - Paushak Limited

Historical charts for Stock PAUSHAKLTD - Share Paushak Limited trades in NSE

Moving Averages for

  • 5Day Average: 456.26
  • 12Day Average: 465.31
  • 20Day Average: 459.76
  • 50Day Average: 470.38
  • 100Day Average: 465.36

PAUSHAKLTD Indicators & signals

Indicator MACD (12,26,9)

461.98, 464.04, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 19.94, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUSHAKLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 456.60 454.80 to 468.90 -1.63% 0.5 times
15 Mon Jun 2026 464.15 454.65 to 475.90 2.09% 0.4 times
12 Fri Jun 2026 454.65 450.00 to 463.45 0.58% 0.48 times
11 Thu Jun 2026 452.05 443.60 to 464.40 -0.4% 0.31 times
10 Wed Jun 2026 453.85 452.00 to 479.00 -2.75% 0.48 times
09 Tue Jun 2026 466.70 462.00 to 478.45 0.12% 0.48 times
08 Mon Jun 2026 466.15 459.00 to 499.65 -3.85% 1.2 times
05 Fri Jun 2026 484.80 481.20 to 502.25 -3.47% 0.5 times
04 Thu Jun 2026 502.25 496.15 to 517.75 1.23% 1.41 times
03 Wed Jun 2026 496.15 445.00 to 510.00 10.07% 3.41 times
02 Tue Jun 2026 450.75 428.00 to 457.30 3.47% 1.32 times
01 Mon Jun 2026 435.65 434.00 to 455.90 -2.15% 0.6 times

Technical analysis forecast for PAUSHAKLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAUSHAKLTD PAUSHAKLTD at this time. Stock is falling and might fall more.

It appears as if PAUSHAKLTD PAUSHAKLTD gave a large move recently.

Stock of PAUSHAKLTD (PAUSHAKLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAUSHAKLTD is bearish for shortterm, and stock might move down till 447.2 or till 427.6. Use a stoploss of 463.49 and if the stock hits stoploss, then it can shoot up till 479.78

Tomorrow's movement Prediction of PAUSHAKLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

 

Back to top