ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock PAUSHAKLTD Historical charts - Paushak Limited

Historical charts for Stock PAUSHAKLTD - Share Paushak Limited trades in NSE

Moving Averages for

  • 5Day Average: 607.91
  • 12Day Average: 608.29
  • 20Day Average: 637.6
  • 50Day Average: 684.75
  • 100Day Average: 655.24
  • 150Day Average: 594.52

PAUSHAKLTD Indicators & signals

Indicator MACD (12,26,9)

615.81, 640.12, -24.05
Indicator MACD is in negative zone

Indicator ADX (14)

13.61, 17.64, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUSHAKLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 598.50 593.10 to 608.45 -0.65% 0.88 times
12 Thu Nov 2026 602.40 600.00 to 618.30 -1.5% 0.94 times
11 Wed Nov 2026 611.60 605.05 to 623.90 -0.14% 0.81 times
09 Mon Nov 2026 612.45 607.00 to 620.00 -0.35% 0.39 times
08 Sun Nov 2026 614.60 605.00 to 624.40 2.05% 0.25 times
06 Fri Nov 2026 602.25 595.30 to 622.75 -2.91% 1.13 times
05 Thu Nov 2026 620.30 617.00 to 633.95 1.84% 1.03 times
03 Tue Nov 2026 609.10 603.00 to 618.95 0.47% 0.86 times
02 Mon Nov 2026 606.25 580.00 to 612.45 3.07% 0.96 times
30 Fri Oct 2026 588.20 580.20 to 615.25 -5.25% 2.47 times
29 Thu Oct 2026 620.80 600.00 to 628.00 1.26% 1.17 times
28 Wed Oct 2026 613.05 604.95 to 634.95 -1.74% 1.48 times

Technical analysis forecast for PAUSHAKLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAUSHAKLTD PAUSHAKLTD at this time. Stock is falling and might fall more.

It appears as if PAUSHAKLTD PAUSHAKLTD gave a large move recently.

Stock of PAUSHAKLTD (PAUSHAKLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAUSHAKLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.1 as stoploss in an intra day buy trade for a target of 630.76. However, stock will show a bearish move below 570.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

 

Back to top