ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAUSHAKLTD Historical charts - Paushak Limited

Historical charts for Stock PAUSHAKLTD - Share Paushak Limited trades in NSE

Moving Averages for

  • 5Day Average: 569.12
  • 12Day Average: 562.74
  • 20Day Average: 556.8
  • 50Day Average: 504.29
  • 100Day Average: 475.9
  • 150Day Average: 494.11

PAUSHAKLTD Indicators & signals

Indicator MACD (12,26,9)

562.73, 543.37, 19.36
Indicator MACD is in positive zone

Indicator ADX (14)

40.27, 27.68, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUSHAKLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 582.45 574.90 to 594.70 -0.02% 0.56 times
28 Tue Jul 2026 582.55 572.30 to 605.00 1.82% 3.04 times
27 Mon Jul 2026 572.15 562.00 to 575.00 1.72% 0.48 times
24 Fri Jul 2026 562.45 538.10 to 572.00 3.01% 1.02 times
23 Thu Jul 2026 546.00 539.00 to 554.90 -0.07% 0.63 times
22 Wed Jul 2026 546.40 535.90 to 571.00 -3.3% 1.28 times
21 Tue Jul 2026 565.05 559.05 to 577.90 -0.12% 0.44 times
20 Mon Jul 2026 565.75 545.00 to 575.95 2.65% 0.86 times
17 Fri Jul 2026 551.15 548.00 to 579.70 -1.97% 0.83 times
16 Thu Jul 2026 562.25 557.80 to 569.00 -0.66% 0.28 times
15 Wed Jul 2026 566.00 548.00 to 574.90 2.78% 1.14 times
14 Tue Jul 2026 550.70 542.40 to 577.95 -3.58% 1.29 times

Technical analysis forecast of PAUSHAKLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAUSHAKLTD PAUSHAKLTD at this time. Stock is rising and might rise more.

It appears as if PAUSHAKLTD PAUSHAKLTD gave a large move recently.

Stock of PAUSHAKLTD (PAUSHAKLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PAUSHAKLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 584.8, for a target of 566.5 or 551.34

Tomorrow's movement Prediction of PAUSHAKLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

 

Back to top