ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAUSHAKLTD Historical charts - Paushak Limited

Historical charts for Stock PAUSHAKLTD - Share Paushak Limited trades in NSE

Moving Averages for

  • 5Day Average: 413.82
  • 12Day Average: 429.84
  • 20Day Average: 458.41
  • 50Day Average: 499.48

PAUSHAKLTD Indicators & signals

Indicator MACD (12,26,9)

431.94, 458.65, -23.97
Indicator MACD is in negative zone

Indicator ADX (14)

26.91, 16.23, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUSHAKLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 408.25 406.00 to 424.95 -3.44% 0.9 times
12 Thu Mar 2026 422.80 415.50 to 434.80 1.09% 1.15 times
11 Wed Mar 2026 418.25 415.50 to 428.90 0.47% 0.6 times
10 Tue Mar 2026 416.30 406.55 to 423.80 3.17% 1.04 times
09 Mon Mar 2026 403.50 401.00 to 418.95 -3.76% 1.03 times
06 Fri Mar 2026 419.25 416.10 to 437.60 -1.04% 0.87 times
05 Thu Mar 2026 423.65 413.00 to 425.60 1.15% 0.6 times
04 Wed Mar 2026 418.85 414.05 to 428.85 -3.79% 2.67 times
02 Mon Mar 2026 435.35 433.00 to 468.95 -5.53% 1.22 times
27 Fri Feb 2026 460.85 457.60 to 470.00 -0.79% 0.45 times
26 Thu Feb 2026 464.50 463.00 to 476.40 -0.43% 0.38 times
25 Wed Feb 2026 466.50 462.30 to 493.90 -3.22% 0.88 times

Technical analysis forecast for PAUSHAKLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAUSHAKLTD PAUSHAKLTD at this time. Stock is falling and might fall more.

It appears as if PAUSHAKLTD PAUSHAKLTD gave a large move recently.

Stock of PAUSHAKLTD (PAUSHAKLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAUSHAKLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAUSHAKLTD stays below 408.8, but if it comes above 408.8, then a intra day buy could be more profitable.
If you take a sell trade below 408.8, then use 408.8 as stoploss and 361.3 as target. However if you take a buy trade in PAUSHAKLTD, then use 408.8 as stoploss and 448.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAUSHAKLTD Historical charts - Share Paushak Limited

 

Back to top