Munafa Stock Market Course + Intraday & FNO calls 
Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 754.45 and 812.15
| Intraday Target 1 | 708.57 |
| Intraday Target 2 | 742.63 |
| Intraday Target 3 | 766.26666666667 |
| Intraday Target 4 | 800.33 |
| Intraday Target 5 | 823.97 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.70 (5.22%) | 732.20 | 732.20 - 789.90 | 1.1416 times | Thu 27 August 2026 | 738.20 (-1.65%) | 746.15 | 735.10 - 754.65 | 0.1252 times | Wed 26 August 2026 | 750.55 (-0.13%) | 757.95 | 746.10 - 763.45 | 0.1341 times | Tue 25 August 2026 | 751.50 (-2.22%) | 778.00 | 749.10 - 778.00 | 0.252 times | Mon 24 August 2026 | 768.60 (0.69%) | 765.00 | 742.00 - 777.15 | 0.4447 times | Fri 21 August 2026 | 763.35 (-3.05%) | 787.00 | 752.30 - 787.00 | 0.5548 times | Thu 20 August 2026 | 787.40 (1.23%) | 776.80 | 776.75 - 803.95 | 0.9146 times | Wed 19 August 2026 | 777.80 (3.38%) | 788.00 | 769.35 - 814.65 | 5.2533 times | Tue 18 August 2026 | 752.35 (2.47%) | 734.25 | 723.05 - 759.00 | 0.6925 times | Mon 17 August 2026 | 734.20 (-0.89%) | 729.65 | 724.55 - 749.90 | 0.4872 times | Fri 14 August 2026 | 740.80 (-0.62%) | 751.40 | 720.05 - 756.60 | 0.8816 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 754.45 and 812.15
| Weekly Target 1 | 708.57 |
| Weekly Target 2 | 742.63 |
| Weekly Target 3 | 766.26666666667 |
| Weekly Target 4 | 800.33 |
| Weekly Target 5 | 823.97 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.3248 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 1.2235 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 0.814 times | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 4.0898 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 1.8757 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.233 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.2538 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.3855 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 0.4851 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.3147 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.1038 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 710.35 and 881
| Monthly Target 1 | 574.47 |
| Monthly Target 2 | 675.58 |
| Monthly Target 3 | 745.11666666667 |
| Monthly Target 4 | 846.23 |
| Monthly Target 5 | 915.77 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.70 (23.34%) | 659.40 | 644.00 - 814.65 | 3.7687 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 1.8582 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.6266 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.4319 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.5013 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.7084 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.4718 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.3539 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.2793 times | Sun 30 August 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 559.6 and 1031.75
| Yearly Target 1 | 172.47 |
| Yearly Target 2 | 474.58 |
| Yearly Target 3 | 644.61666666667 |
| Yearly Target 4 | 946.73 |
| Yearly Target 5 | 1116.77 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.70 (30.6%) | 584.05 | 342.50 - 814.65 | 1.9379 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.0621 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 746.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD is strongly bullish. It has broken a strong resistance of 728 and is expected to move up further.
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 734 and price is deviating by 35 points
Upper Bollinger band is at 803 and lower is at 664, while middle bands are at 699 and 769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.93 and Paushak PAUSHAKLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 757.11 |
| 12 day DMA | 757.24 |
| 20 day DMA | 733.37 |
| 35 day DMA | 663.6 |
| 50 day DMA | 619.78 |
| 100 day DMA | 546.13 |
| 150 day DMA | 515.99 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.33 | 750.65 | 756.88 |
| 12 day EMA | 746.45 | 740.95 | 741.45 |
| 20 day EMA | 721.71 | 715.92 | 713.58 |
| 35 day EMA | 674.97 | 668.98 | 664.9 |
| 50 day EMA | 620.47 | 614.1 | 609.04 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.11 | 754.44 | 764.28 |
| 12 day SMA | 757.24 | 750.63 | 746.53 |
| 20 day SMA | 733.37 | 726.02 | 719.36 |
| 35 day SMA | 663.6 | 657.58 | 652.17 |
| 50 day SMA | 619.78 | 613.59 | 608.13 |
| 100 day SMA | 546.13 | 542.62 | 539.26 |
| 150 day SMA | 515.99 | 514.35 | 512.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 15.95 and PE is: 48.7
Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)
Debt: 76.94 in crores
Market capitalization: 1216.57
EPS is 14.80 and PE is: 52.48
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
