ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 515.25 and 540.2

Intraday Target 1494.88
Intraday Target 2510.67
Intraday Target 3519.83333333333
Intraday Target 4535.62
Intraday Target 5544.78

Daily price and volume Paushak

Date Closing Open Range Volume
Wed 18 February 2026 526.45 (4.41%) 507.15 504.05 - 529.00 0.5004 times
Tue 17 February 2026 504.20 (2.17%) 494.50 494.00 - 513.80 0.4611 times
Mon 16 February 2026 493.50 (-1.54%) 497.00 492.05 - 500.55 0.2887 times
Fri 13 February 2026 501.20 (-3.13%) 511.60 496.35 - 512.80 0.4072 times
Thu 12 February 2026 517.40 (0.66%) 520.00 508.00 - 529.00 0.4754 times
Wed 11 February 2026 514.00 (-1.71%) 526.00 505.20 - 539.90 1.3961 times
Tue 10 February 2026 522.95 (11.9%) 469.00 469.00 - 534.00 4.3792 times
Mon 09 February 2026 467.35 (0.62%) 466.00 466.00 - 480.90 0.803 times
Fri 06 February 2026 464.45 (-1.05%) 469.95 462.05 - 480.90 0.5563 times
Thu 05 February 2026 469.40 (-1.57%) 472.00 465.00 - 489.25 0.7327 times
Wed 04 February 2026 476.90 (-1.73%) 487.70 473.80 - 496.95 0.5868 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 509.25 and 546.2

Weekly Target 1478.88
Weekly Target 2502.67
Weekly Target 3515.83333333333
Weekly Target 4539.62
Weekly Target 5552.78

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Wed 18 February 2026 526.45 (5.04%) 497.00 492.05 - 529.00 0.4173 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 2.4902 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 1.3012 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 1.3385 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 0.9762 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.6637 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.7429 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.7464 times
Fri 26 December 2025 592.55 (-0.65%) 600.00 574.05 - 611.90 0.4983 times
Fri 19 December 2025 596.45 (2.82%) 580.00 565.00 - 633.05 0.8254 times
Fri 12 December 2025 580.10 (0.38%) 572.00 541.55 - 621.90 0.7205 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 494.25 and 572.1

Monthly Target 1431.62
Monthly Target 2479.03
Monthly Target 3509.46666666667
Monthly Target 4556.88
Monthly Target 5587.32

Monthly price and volumes Paushak

Date Closing Open Range Volume
Wed 18 February 2026 526.45 (5.58%) 498.65 462.05 - 539.90 1.0852 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 1.0702 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.8446 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 423.03 and 565.48

Yearly Target 1388.55
Yearly Target 2457.5
Yearly Target 3531
Yearly Target 4599.95
Yearly Target 5673.45

Yearly price and volumes Paushak

Date Closing Open Range Volume
Wed 18 February 2026 526.45 (-11.48%) 584.05 462.05 - 604.50 1.4369 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.5631 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 504.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 501 and price is deviating by 22 points

Upper Bollinger band is at 543 and lower is at 458, while middle bands are at 479 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paushak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.37 and Paushak PAUSHAKLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 508.55
12 day DMA 495.26
20 day DMA 500.06
35 day DMA 526.46
50 day DMA 545.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA509.74501.38499.97
12 day EMA504.38500.37499.67
20 day EMA508.72506.85507.13
35 day EMA524.16524.03525.2
50 day EMA544.5545.24546.91

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA508.55506.06509.81
12 day SMA495.26491.22490.05
20 day SMA500.06500.14501.54
35 day SMA526.46527.88530.02
50 day SMA545.97546.6548.08
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 18.50 and PE is: 28.46

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top