ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 440.68 and 454.68

Intraday Target 1437.78
Intraday Target 2443.57
Intraday Target 3451.78333333333
Intraday Target 4457.57
Intraday Target 5465.78

Daily price and volume Paushak

Date Closing Open Range Volume
Wed 20 May 2026 449.35 (-1.29%) 460.00 446.00 - 460.00 0.9317 times
Tue 19 May 2026 455.20 (0.7%) 470.00 452.00 - 471.00 0.5965 times
Mon 18 May 2026 452.05 (-2.03%) 468.30 448.10 - 468.30 0.6313 times
Fri 15 May 2026 461.40 (-3.53%) 478.00 460.00 - 486.95 1.2173 times
Thu 14 May 2026 478.30 (-1.73%) 488.35 473.90 - 488.90 0.9197 times
Wed 13 May 2026 486.70 (1.54%) 475.95 475.95 - 492.00 0.3612 times
Tue 12 May 2026 479.30 (-3.45%) 497.00 474.00 - 504.95 0.9423 times
Mon 11 May 2026 496.45 (-1.64%) 505.00 490.55 - 505.00 1.0166 times
Fri 08 May 2026 504.75 (-1.91%) 518.70 500.05 - 518.70 0.7482 times
Thu 07 May 2026 514.60 (-2.06%) 536.00 510.00 - 538.00 2.6352 times
Wed 06 May 2026 525.40 (3.95%) 518.00 493.05 - 540.00 3.4296 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 435.18 and 460.18

Weekly Target 1430.45
Weekly Target 2439.9
Weekly Target 3455.45
Weekly Target 4464.9
Weekly Target 5480.45

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Wed 20 May 2026 449.35 (-2.61%) 468.30 446.00 - 471.00 0.3466 times
Fri 15 May 2026 461.40 (-8.59%) 505.00 460.00 - 505.00 0.7154 times
Fri 08 May 2026 504.75 (7.43%) 477.40 471.50 - 540.00 1.7841 times
Thu 30 April 2026 469.85 (2.78%) 454.00 454.00 - 475.90 0.4376 times
Fri 24 April 2026 457.15 (-9.56%) 505.45 451.15 - 516.80 0.806 times
Fri 17 April 2026 505.45 (4.83%) 482.00 469.00 - 529.00 0.7905 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.205 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.3145 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.3478 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.2526 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.1165 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 400.68 and 494.68

Monthly Target 1384.45
Monthly Target 2416.9
Monthly Target 3478.45
Monthly Target 4510.9
Monthly Target 5572.45

Monthly price and volumes Paushak

Date Closing Open Range Volume
Wed 20 May 2026 449.35 (-4.36%) 477.40 446.00 - 540.00 0.8097 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 1.1242 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.5884 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.058 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.7935 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6262 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 264.93 and 526.93

Yearly Target 1203.45
Yearly Target 2326.4
Yearly Target 3465.45
Yearly Target 4588.4
Yearly Target 5727.45

Yearly price and volumes Paushak

Date Closing Open Range Volume
Wed 20 May 2026 449.35 (-24.44%) 584.05 342.50 - 604.50 1.7913 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.2087 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 22 points

Upper Bollinger band is at 522 and lower is at 437, while middle bands are at 458 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.3 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 459.26
12 day DMA 484.08
20 day DMA 478.95
35 day DMA 466.53
50 day DMA 448.51
100 day DMA 486.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA459.71464.89469.73
12 day EMA471.29475.28478.93
20 day EMA472.77475.23477.34
35 day EMA462.52463.3463.78
50 day EMA449.55449.56449.33

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA459.26466.73471.55
12 day SMA484.08486.65487.87
20 day SMA478.95481.08483.05
35 day SMA466.53464.77462.88
50 day SMA448.51447.9447.5
100 day SMA486.19487.66489.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 14.80 and PE is: 30.36

Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)

Debt: 60.00 in crores

Market capitalization: 916.99

EPS is 18.50 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top