ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 454.95 and 483.85

Intraday Target 1449.73
Intraday Target 2460.17
Intraday Target 3478.63333333333
Intraday Target 4489.07
Intraday Target 5507.53

Daily price and volume Paushak

Date Closing Open Range Volume
Thu 23 April 2026 470.60 (-4.8%) 495.30 468.20 - 497.10 1.5158 times
Wed 22 April 2026 494.35 (0.49%) 500.00 492.00 - 516.80 0.8319 times
Tue 21 April 2026 491.95 (-0.53%) 495.35 485.00 - 506.90 0.621 times
Mon 20 April 2026 494.55 (-2.16%) 505.45 490.00 - 510.00 0.4401 times
Fri 17 April 2026 505.45 (-1.96%) 527.95 502.25 - 527.95 1.0319 times
Thu 16 April 2026 515.55 (2.25%) 509.50 494.00 - 529.00 0.9227 times
Wed 15 April 2026 504.20 (1.5%) 502.10 496.05 - 509.95 0.5552 times
Mon 13 April 2026 496.75 (3.03%) 482.00 469.00 - 510.00 1.5296 times
Fri 10 April 2026 482.15 (6.76%) 459.00 458.95 - 488.00 2.0076 times
Thu 09 April 2026 451.60 (0.65%) 455.45 436.00 - 457.80 0.5442 times
Wed 08 April 2026 448.70 (4.07%) 439.00 426.20 - 459.90 1.288 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 445.1 and 493.7

Weekly Target 1436.6
Weekly Target 2453.6
Weekly Target 3485.2
Weekly Target 4502.2
Weekly Target 5533.8

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Thu 23 April 2026 470.60 (-6.89%) 505.45 468.20 - 516.80 0.6586 times
Fri 17 April 2026 505.45 (4.83%) 482.00 469.00 - 529.00 0.7804 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.1896 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.2977 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.3306 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.2366 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.1022 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.2483 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.6178 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.5383 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.652 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 408.83 and 590.78

Monthly Target 1266.93
Monthly Target 2368.77
Monthly Target 3448.88333333333
Monthly Target 4550.72
Monthly Target 5630.83

Monthly price and volumes Paushak

Date Closing Open Range Volume
Thu 23 April 2026 470.60 (36.45%) 347.05 347.05 - 529.00 0.9551 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.5801 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.0525 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.7893 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6229 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 275.55 and 537.55

Yearly Target 1210.53
Yearly Target 2340.57
Yearly Target 3472.53333333333
Yearly Target 4602.57
Yearly Target 5734.53

Yearly price and volumes Paushak

Date Closing Open Range Volume
Thu 23 April 2026 470.60 (-20.87%) 584.05 342.50 - 604.50 1.7508 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.2492 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 475.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.23

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 54 points

Upper Bollinger band is at 551 and lower is at 337, while middle bands are at 390 and 497

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paushak in short term and the buy signal is strong.

Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.85 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 491.38
12 day DMA 482.25
20 day DMA 443.25
35 day DMA 432.18
50 day DMA 451.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA486.31494.17494.08
12 day EMA475.44476.32473.04
20 day EMA462.36461.49458.03
35 day EMA458.58457.87455.72
50 day EMA457.34456.8455.27

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA491.38500.37502.34
12 day SMA482.25478.48470.77
20 day SMA443.25439.73435.04
35 day SMA432.18432.01431.21
50 day SMA451.07451.05450.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 14.80 and PE is: 31.8

Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)

Debt: 60.00 in crores

Market capitalization: 916.99

EPS is 18.50 and PE is: 25.44

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top