Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 440.68 and 454.68
| Intraday Target 1 | 437.78 |
| Intraday Target 2 | 443.57 |
| Intraday Target 3 | 451.78333333333 |
| Intraday Target 4 | 457.57 |
| Intraday Target 5 | 465.78 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 449.35 (-1.29%) | 460.00 | 446.00 - 460.00 | 0.9317 times | Tue 19 May 2026 | 455.20 (0.7%) | 470.00 | 452.00 - 471.00 | 0.5965 times | Mon 18 May 2026 | 452.05 (-2.03%) | 468.30 | 448.10 - 468.30 | 0.6313 times | Fri 15 May 2026 | 461.40 (-3.53%) | 478.00 | 460.00 - 486.95 | 1.2173 times | Thu 14 May 2026 | 478.30 (-1.73%) | 488.35 | 473.90 - 488.90 | 0.9197 times | Wed 13 May 2026 | 486.70 (1.54%) | 475.95 | 475.95 - 492.00 | 0.3612 times | Tue 12 May 2026 | 479.30 (-3.45%) | 497.00 | 474.00 - 504.95 | 0.9423 times | Mon 11 May 2026 | 496.45 (-1.64%) | 505.00 | 490.55 - 505.00 | 1.0166 times | Fri 08 May 2026 | 504.75 (-1.91%) | 518.70 | 500.05 - 518.70 | 0.7482 times | Thu 07 May 2026 | 514.60 (-2.06%) | 536.00 | 510.00 - 538.00 | 2.6352 times | Wed 06 May 2026 | 525.40 (3.95%) | 518.00 | 493.05 - 540.00 | 3.4296 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 435.18 and 460.18
| Weekly Target 1 | 430.45 |
| Weekly Target 2 | 439.9 |
| Weekly Target 3 | 455.45 |
| Weekly Target 4 | 464.9 |
| Weekly Target 5 | 480.45 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 449.35 (-2.61%) | 468.30 | 446.00 - 471.00 | 0.3466 times | Fri 15 May 2026 | 461.40 (-8.59%) | 505.00 | 460.00 - 505.00 | 0.7154 times | Fri 08 May 2026 | 504.75 (7.43%) | 477.40 | 471.50 - 540.00 | 1.7841 times | Thu 30 April 2026 | 469.85 (2.78%) | 454.00 | 454.00 - 475.90 | 0.4376 times | Fri 24 April 2026 | 457.15 (-9.56%) | 505.45 | 451.15 - 516.80 | 0.806 times | Fri 17 April 2026 | 505.45 (4.83%) | 482.00 | 469.00 - 529.00 | 0.7905 times | Fri 10 April 2026 | 482.15 (20.01%) | 415.00 | 396.80 - 488.00 | 1.205 times | Thu 02 April 2026 | 401.75 (8.03%) | 365.10 | 342.50 - 408.40 | 1.3145 times | Fri 27 March 2026 | 371.90 (-7.06%) | 401.00 | 370.00 - 407.00 | 1.3478 times | Fri 20 March 2026 | 400.15 (-1.98%) | 408.25 | 397.00 - 426.00 | 1.2526 times | Fri 13 March 2026 | 408.25 (-2.62%) | 416.05 | 401.00 - 434.80 | 1.1165 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 400.68 and 494.68
| Monthly Target 1 | 384.45 |
| Monthly Target 2 | 416.9 |
| Monthly Target 3 | 478.45 |
| Monthly Target 4 | 510.9 |
| Monthly Target 5 | 572.45 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 449.35 (-4.36%) | 477.40 | 446.00 - 540.00 | 0.8097 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 1.1242 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 1.5884 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 1.058 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.7935 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.6262 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 264.93 and 526.93
| Yearly Target 1 | 203.45 |
| Yearly Target 2 | 326.4 |
| Yearly Target 3 | 465.45 |
| Yearly Target 4 | 588.4 |
| Yearly Target 5 | 727.45 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 449.35 (-24.44%) | 584.05 | 342.50 - 604.50 | 1.7913 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.2087 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 22 points
Upper Bollinger band is at 522 and lower is at 437, while middle bands are at 458 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.3 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 459.26 |
| 12 day DMA | 484.08 |
| 20 day DMA | 478.95 |
| 35 day DMA | 466.53 |
| 50 day DMA | 448.51 |
| 100 day DMA | 486.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.71 | 464.89 | 469.73 |
| 12 day EMA | 471.29 | 475.28 | 478.93 |
| 20 day EMA | 472.77 | 475.23 | 477.34 |
| 35 day EMA | 462.52 | 463.3 | 463.78 |
| 50 day EMA | 449.55 | 449.56 | 449.33 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.26 | 466.73 | 471.55 |
| 12 day SMA | 484.08 | 486.65 | 487.87 |
| 20 day SMA | 478.95 | 481.08 | 483.05 |
| 35 day SMA | 466.53 | 464.77 | 462.88 |
| 50 day SMA | 448.51 | 447.9 | 447.5 |
| 100 day SMA | 486.19 | 487.66 | 489.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 14.80 and PE is: 30.36
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
EPS is 18.50 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)
Debt: 60.00 in crores
Market capitalization: 1446.82
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


