ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 499.1 and 518.9

Intraday Target 1484.2
Intraday Target 2494.2
Intraday Target 3504
Intraday Target 4514
Intraday Target 5523.8

Daily price and volume Paushak

Date Closing Open Range Volume
Tue 17 February 2026 504.20 (2.17%) 494.50 494.00 - 513.80 0.4572 times
Mon 16 February 2026 493.50 (-1.54%) 497.00 492.05 - 500.55 0.2862 times
Fri 13 February 2026 501.20 (-3.13%) 511.60 496.35 - 512.80 0.4037 times
Thu 12 February 2026 517.40 (0.66%) 520.00 508.00 - 529.00 0.4713 times
Wed 11 February 2026 514.00 (-1.71%) 526.00 505.20 - 539.90 1.3841 times
Tue 10 February 2026 522.95 (11.9%) 469.00 469.00 - 534.00 4.3416 times
Mon 09 February 2026 467.35 (0.62%) 466.00 466.00 - 480.90 0.7961 times
Fri 06 February 2026 464.45 (-1.05%) 469.95 462.05 - 480.90 0.5516 times
Thu 05 February 2026 469.40 (-1.57%) 472.00 465.00 - 489.25 0.7264 times
Wed 04 February 2026 476.90 (-1.73%) 487.70 473.80 - 496.95 0.5818 times
Tue 03 February 2026 485.30 (1.54%) 484.65 477.30 - 495.00 0.4918 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 498.13 and 519.88

Weekly Target 1481.6
Weekly Target 2492.9
Weekly Target 3503.35
Weekly Target 4514.65
Weekly Target 5525.1

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Tue 17 February 2026 504.20 (0.6%) 497.00 492.05 - 513.80 0.2545 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 2.5325 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 1.3233 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 1.3612 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 0.9928 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.675 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.7555 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.7591 times
Fri 26 December 2025 592.55 (-0.65%) 600.00 574.05 - 611.90 0.5067 times
Fri 19 December 2025 596.45 (2.82%) 580.00 565.00 - 633.05 0.8394 times
Fri 12 December 2025 580.10 (0.38%) 572.00 541.55 - 621.90 0.7327 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 483.13 and 560.98

Monthly Target 1424.2
Monthly Target 2464.2
Monthly Target 3502.05
Monthly Target 4542.05
Monthly Target 5579.9

Monthly price and volumes Paushak

Date Closing Open Range Volume
Tue 17 February 2026 504.20 (1.11%) 498.65 462.05 - 539.90 1.0573 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 1.0858 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.8569 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 411.9 and 554.35

Yearly Target 1381.13
Yearly Target 2442.67
Yearly Target 3523.58333333333
Yearly Target 4585.12
Yearly Target 5666.03

Yearly price and volumes Paushak

Date Closing Open Range Volume
Tue 17 February 2026 504.20 (-15.22%) 584.05 462.05 - 604.50 1.4287 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.5713 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 500.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 501 and price is deviating by 22 points

Upper Bollinger band is at 543 and lower is at 458, while middle bands are at 479 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paushak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.65 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 506.06
12 day DMA 491.22
20 day DMA 500.14
35 day DMA 527.88
50 day DMA 546.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA501.38499.97503.21
12 day EMA500.37499.67500.79
20 day EMA506.84507.12508.55
35 day EMA523.68524.83526.67
50 day EMA545.16546.83549.01

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA506.06509.81504.58
12 day SMA491.22490.05490.48
20 day SMA500.14501.54503.22
35 day SMA527.88530.02532.85
50 day SMA546.6548.08549.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 18.50 and PE is: 27.25

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top