Munafa Stock Market Course + Intraday & FNO calls 
Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 688.33 and 725.98
| Intraday Target 1 | 680.25 |
| Intraday Target 2 | 696.4 |
| Intraday Target 3 | 717.9 |
| Intraday Target 4 | 734.05 |
| Intraday Target 5 | 755.55 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 712.55 (-3.08%) | 735.00 | 701.75 - 739.40 | 0.4758 times | Tue 04 August 2026 | 735.20 (12.62%) | 662.00 | 654.95 - 780.60 | 5.8786 times | Mon 03 August 2026 | 652.80 (3.67%) | 659.40 | 644.00 - 661.00 | 0.2939 times | Fri 31 July 2026 | 629.70 (4.08%) | 629.95 | 610.40 - 688.00 | 2.2772 times | Thu 30 July 2026 | 605.00 (3.87%) | 592.00 | 569.70 - 625.40 | 0.5365 times | Wed 29 July 2026 | 582.45 (-0.02%) | 590.00 | 574.90 - 594.70 | 0.0522 times | Tue 28 July 2026 | 582.55 (1.82%) | 577.85 | 572.30 - 605.00 | 0.2855 times | Mon 27 July 2026 | 572.15 (1.72%) | 565.25 | 562.00 - 575.00 | 0.0453 times | Fri 24 July 2026 | 562.45 (3.01%) | 543.30 | 538.10 - 572.00 | 0.0962 times | Thu 23 July 2026 | 546.00 (-0.07%) | 540.00 | 539.00 - 554.90 | 0.0588 times | Wed 22 July 2026 | 546.40 (-3.3%) | 571.00 | 535.90 - 571.00 | 0.1201 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 678.28 and 814.88
| Weekly Target 1 | 575.78 |
| Weekly Target 2 | 644.17 |
| Weekly Target 3 | 712.38333333333 |
| Weekly Target 4 | 780.77 |
| Weekly Target 5 | 848.98 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 712.55 (13.16%) | 659.40 | 644.00 - 780.60 | 4.7835 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 2.3 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.2858 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.3112 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.4727 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 0.5949 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.3859 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.1273 times | Fri 12 June 2026 | 454.65 (-6.22%) | 481.00 | 443.60 - 499.65 | 0.2135 times | Fri 05 June 2026 | 484.80 (8.89%) | 445.20 | 428.00 - 517.75 | 0.525 times | Fri 29 May 2026 | 445.20 (-2.22%) | 456.00 | 444.00 - 465.00 | 0.103 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 678.28 and 814.88
| Monthly Target 1 | 575.78 |
| Monthly Target 2 | 644.17 |
| Monthly Target 3 | 712.38333333333 |
| Monthly Target 4 | 780.77 |
| Monthly Target 5 | 848.98 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 712.55 (13.16%) | 659.40 | 644.00 - 780.60 | 2.7307 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 2.2269 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.7509 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.5176 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.6008 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.8489 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.5654 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.4241 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.3347 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 527.53 and 965.63
| Yearly Target 1 | 173.78 |
| Yearly Target 2 | 443.17 |
| Yearly Target 3 | 611.88333333333 |
| Yearly Target 4 | 881.27 |
| Yearly Target 5 | 1049.98 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 712.55 (19.82%) | 584.05 | 342.50 - 780.60 | 1.9256 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.0744 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 53 points
Upper Bollinger band is at 694 and lower is at 484, while middle bands are at 537 and 642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.02 and Paushak PAUSHAKLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 667.05 |
| 12 day DMA | 607.69 |
| 20 day DMA | 588.69 |
| 35 day DMA | 552.99 |
| 50 day DMA | 525.65 |
| 100 day DMA | 488.24 |
| 150 day DMA | 496.5 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.1 | 656.38 | 616.98 |
| 12 day EMA | 627.7 | 612.28 | 589.94 |
| 20 day EMA | 599.26 | 587.34 | 571.78 |
| 35 day EMA | 563.51 | 554.74 | 544.12 |
| 50 day EMA | 534.25 | 526.98 | 518.48 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.05 | 641.03 | 610.5 |
| 12 day SMA | 607.69 | 595.46 | 580.12 |
| 20 day SMA | 588.69 | 579.38 | 569.47 |
| 35 day SMA | 552.99 | 545.68 | 537.93 |
| 50 day SMA | 525.65 | 520.44 | 514.84 |
| 100 day SMA | 488.24 | 485.15 | 481.99 |
| 150 day SMA | 496.5 | 495.72 | 494.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 15.95 and PE is: 44.67
Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)
Debt: 76.94 in crores
Market capitalization: 1216.57
EPS is 14.80 and PE is: 48.15
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
