ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 397.65 and 416.6

Intraday Target 1394.12
Intraday Target 2401.18
Intraday Target 3413.06666666667
Intraday Target 4420.13
Intraday Target 5432.02

Daily price and volume Paushak

Date Closing Open Range Volume
Fri 13 March 2026 408.25 (-3.44%) 418.10 406.00 - 424.95 0.8549 times
Thu 12 March 2026 422.80 (1.09%) 425.00 415.50 - 434.80 1.0974 times
Wed 11 March 2026 418.25 (0.47%) 419.80 415.50 - 428.90 0.5721 times
Tue 10 March 2026 416.30 (3.17%) 409.90 406.55 - 423.80 0.9902 times
Mon 09 March 2026 403.50 (-3.76%) 416.05 401.00 - 418.95 0.9749 times
Fri 06 March 2026 419.25 (-1.04%) 423.65 416.10 - 437.60 0.8287 times
Thu 05 March 2026 423.65 (1.15%) 423.60 413.00 - 425.60 0.5661 times
Wed 04 March 2026 418.85 (-3.79%) 426.65 414.05 - 428.85 2.5344 times
Mon 02 March 2026 435.35 (-5.53%) 450.00 433.00 - 468.95 1.1553 times
Fri 27 February 2026 460.85 (-0.79%) 461.00 457.60 - 470.00 0.4262 times
Thu 26 February 2026 464.50 (-0.43%) 468.00 463.00 - 476.40 0.3565 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 387.73 and 421.53

Weekly Target 1380.88
Weekly Target 2394.57
Weekly Target 3414.68333333333
Weekly Target 4428.37
Weekly Target 5448.48

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.2982 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.4702 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.7276 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.634 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.9457 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 1.0167 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 1.0458 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 0.7627 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.5186 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.5805 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.5832 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 370.65 and 438.6

Monthly Target 1358.12
Monthly Target 2383.18
Monthly Target 3426.06666666667
Monthly Target 4451.13
Monthly Target 5494.02

Monthly price and volumes Paushak

Date Closing Open Range Volume
Fri 13 March 2026 408.25 (-11.41%) 450.00 401.00 - 468.95 0.8588 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.3413 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 1.006 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.7939 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 302.88 and 506.38

Yearly Target 1267.75
Yearly Target 2338
Yearly Target 3471.25
Yearly Target 4541.5
Yearly Target 5674.75

Yearly price and volumes Paushak

Date Closing Open Range Volume
Fri 13 March 2026 408.25 (-31.35%) 584.05 401.00 - 604.50 1.603 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.397 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 40 points

Upper Bollinger band is at 538 and lower is at 380, while middle bands are at 419 and 498

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.59 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 413.82
12 day DMA 429.84
20 day DMA 458.41
35 day DMA 474.53
50 day DMA 499.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA416.61420.79419.79
12 day EMA431.94436.25438.69
20 day EMA448.58452.82455.98
35 day EMA474.92478.84482.14
50 day EMA498.2501.87505.1

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA413.82416.02416.19
12 day SMA429.84435.98441.36
20 day SMA458.41463.87468.43
35 day SMA474.53478.17481.17
50 day SMA499.48503.21506.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 18.50 and PE is: 22.07

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top