Munafa Stock Market Course + Intraday & FNO calls 
Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 446.88 and 458.63
| Intraday Target 1 | 444.07 |
| Intraday Target 2 | 449.68 |
| Intraday Target 3 | 455.81666666667 |
| Intraday Target 4 | 461.43 |
| Intraday Target 5 | 467.57 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 455.30 (-0.01%) | 456.05 | 450.20 - 461.95 | 0.4537 times | Thu 21 May 2026 | 455.35 (1.34%) | 452.00 | 448.05 - 462.80 | 0.9354 times | Wed 20 May 2026 | 449.35 (-1.29%) | 460.00 | 446.00 - 460.00 | 1.2125 times | Tue 19 May 2026 | 455.20 (0.7%) | 470.00 | 452.00 - 471.00 | 0.7762 times | Mon 18 May 2026 | 452.05 (-2.03%) | 468.30 | 448.10 - 468.30 | 0.8215 times | Fri 15 May 2026 | 461.40 (-3.53%) | 478.00 | 460.00 - 486.95 | 1.5842 times | Thu 14 May 2026 | 478.30 (-1.73%) | 488.35 | 473.90 - 488.90 | 1.1969 times | Wed 13 May 2026 | 486.70 (1.54%) | 475.95 | 475.95 - 492.00 | 0.4701 times | Tue 12 May 2026 | 479.30 (-3.45%) | 497.00 | 474.00 - 504.95 | 1.2264 times | Mon 11 May 2026 | 496.45 (-1.64%) | 505.00 | 490.55 - 505.00 | 1.323 times | Fri 08 May 2026 | 504.75 (-1.91%) | 518.70 | 500.05 - 518.70 | 0.9738 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 438.15 and 463.15
| Weekly Target 1 | 432.43 |
| Weekly Target 2 | 443.87 |
| Weekly Target 3 | 457.43333333333 |
| Weekly Target 4 | 468.87 |
| Weekly Target 5 | 482.43 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 455.30 (-1.32%) | 468.30 | 446.00 - 471.00 | 0.5092 times | Fri 15 May 2026 | 461.40 (-8.59%) | 505.00 | 460.00 - 505.00 | 0.7034 times | Fri 08 May 2026 | 504.75 (7.43%) | 477.40 | 471.50 - 540.00 | 1.754 times | Thu 30 April 2026 | 469.85 (2.78%) | 454.00 | 454.00 - 475.90 | 0.4302 times | Fri 24 April 2026 | 457.15 (-9.56%) | 505.45 | 451.15 - 516.80 | 0.7924 times | Fri 17 April 2026 | 505.45 (4.83%) | 482.00 | 469.00 - 529.00 | 0.7772 times | Fri 10 April 2026 | 482.15 (20.01%) | 415.00 | 396.80 - 488.00 | 1.1847 times | Thu 02 April 2026 | 401.75 (8.03%) | 365.10 | 342.50 - 408.40 | 1.2923 times | Fri 27 March 2026 | 371.90 (-7.06%) | 401.00 | 370.00 - 407.00 | 1.3251 times | Fri 20 March 2026 | 400.15 (-1.98%) | 408.25 | 397.00 - 426.00 | 1.2315 times | Fri 13 March 2026 | 408.25 (-2.62%) | 416.05 | 401.00 - 434.80 | 1.0977 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 403.65 and 497.65
| Monthly Target 1 | 386.43 |
| Monthly Target 2 | 420.87 |
| Monthly Target 3 | 480.43333333333 |
| Monthly Target 4 | 514.87 |
| Monthly Target 5 | 574.43 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 455.30 (-3.1%) | 477.40 | 446.00 - 540.00 | 0.8515 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 1.1151 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 1.5756 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 1.0495 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.7871 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.6212 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 267.9 and 529.9
| Yearly Target 1 | 205.43 |
| Yearly Target 2 | 330.37 |
| Yearly Target 3 | 467.43333333333 |
| Yearly Target 4 | 592.37 |
| Yearly Target 5 | 729.43 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 455.30 (-23.44%) | 584.05 | 342.50 - 604.50 | 1.7929 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.2071 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 23 points
Upper Bollinger band is at 521 and lower is at 433, while middle bands are at 455 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.89 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 453.45 |
| 12 day DMA | 474.06 |
| 20 day DMA | 476.24 |
| 35 day DMA | 472.07 |
| 50 day DMA | 449.87 |
| 100 day DMA | 483.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.27 | 458.26 | 459.71 |
| 12 day EMA | 466.76 | 468.84 | 471.29 |
| 20 day EMA | 469.6 | 471.11 | 472.77 |
| 35 day EMA | 460.3 | 460.59 | 460.9 |
| 50 day EMA | 448.74 | 448.47 | 448.19 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.45 | 454.67 | 459.26 |
| 12 day SMA | 474.06 | 479.9 | 484.08 |
| 20 day SMA | 476.24 | 477 | 478.95 |
| 35 day SMA | 472.07 | 468.91 | 466.53 |
| 50 day SMA | 449.87 | 449.14 | 448.51 |
| 100 day SMA | 483.36 | 484.86 | 486.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 14.80 and PE is: 30.76
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
EPS is 18.50 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)
Debt: 60.00 in crores
Market capitalization: 1446.82
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
