ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 610.4 and 638.4

Intraday Target 1588.27
Intraday Target 2604.53
Intraday Target 3616.26666666667
Intraday Target 4632.53
Intraday Target 5644.27

Daily price and volume Paushak

Date Closing Open Range Volume
Thu 29 October 2026 620.80 (1.26%) 618.45 600.00 - 628.00 0.0392 times
Wed 28 October 2026 613.05 (-1.74%) 623.00 604.95 - 634.95 0.0498 times
Tue 27 October 2026 623.90 (2.52%) 611.00 608.25 - 644.90 0.1151 times
Mon 26 October 2026 608.55 (-2.01%) 621.05 598.20 - 630.10 0.0661 times
Fri 23 October 2026 621.05 (-5.22%) 657.00 600.60 - 657.00 0.1456 times
Thu 22 October 2026 655.25 (1.13%) 645.20 636.80 - 672.20 0.138 times
Wed 21 October 2026 647.90 (-4.64%) 686.90 637.65 - 686.90 0.1989 times
Mon 19 October 2026 679.45 (-17.78%) 774.10 667.80 - 778.80 0.8689 times
Fri 16 October 2026 826.35 (4.6%) 820.00 765.25 - 869.90 1.4909 times
Thu 15 October 2026 790.00 (3.5%) 769.90 750.00 - 881.95 6.8874 times
Wed 14 October 2026 763.25 (4.36%) 736.00 727.50 - 770.00 0.1185 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 586.15 and 632.85

Weekly Target 1574.6
Weekly Target 2597.7
Weekly Target 3621.3
Weekly Target 4644.4
Weekly Target 5668

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Thu 29 October 2026 620.80 (-0.04%) 621.05 598.20 - 644.90 0.2165 times
Fri 23 October 2026 621.05 (-24.84%) 774.10 600.60 - 778.80 1.0828 times
Fri 16 October 2026 826.35 (17.99%) 708.20 702.35 - 881.95 6.9229 times
Fri 09 October 2026 700.35 (7.7%) 654.00 645.00 - 728.80 0.3038 times
Thu 01 October 2026 650.30 (-2.53%) 654.15 634.00 - 680.90 0.156 times
Fri 25 September 2026 667.15 (-6.87%) 715.05 656.00 - 723.65 0.2436 times
Fri 18 September 2026 716.35 (-1.82%) 730.15 675.05 - 736.45 0.2057 times
Fri 11 September 2026 729.60 (-7.12%) 790.90 723.80 - 790.90 0.2469 times
Fri 04 September 2026 785.50 (1.13%) 774.00 751.00 - 826.75 0.4385 times
Fri 28 August 2026 776.70 (1.75%) 765.00 732.20 - 789.90 0.1833 times
Fri 21 August 2026 763.35 (3.04%) 729.65 723.05 - 814.65 0.6908 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 467.63 and 751.38

Monthly Target 1416.57
Monthly Target 2518.68
Monthly Target 3700.31666666667
Monthly Target 4802.43
Monthly Target 5984.07

Monthly price and volumes Paushak

Date Closing Open Range Volume
Thu 29 October 2026 620.80 (-6.68%) 657.15 598.20 - 881.95 4.6911 times
Wed 30 September 2026 665.25 (-12.24%) 758.00 639.85 - 826.75 0.6588 times
Mon 31 August 2026 758.05 (20.38%) 659.40 644.00 - 814.65 2.0267 times
Fri 31 July 2026 629.70 (26.71%) 504.95 497.10 - 688.00 0.9844 times
Tue 30 June 2026 496.95 (11.62%) 445.20 428.00 - 517.75 0.3319 times
Fri 29 May 2026 445.20 (-5.25%) 477.40 444.00 - 540.00 0.2288 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 0.2656 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 0.3752 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 0.2499 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.1875 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.1479 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 481.65 and 1021.1

Yearly Target 175.63
Yearly Target 2348.22
Yearly Target 3615.08333333333
Yearly Target 4887.67
Yearly Target 51154.53

Yearly price and volumes Paushak

Date Closing Open Range Volume
Thu 29 October 2026 620.80 (4.39%) 584.05 342.50 - 881.95 1.9708 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.0292 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 59 points

Upper Bollinger band is at 801 and lower is at 565, while middle bands are at 624 and 742

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paushak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.01 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 617.47
12 day DMA 681.74
20 day DMA 682.61
35 day DMA 692.28
50 day DMA 715.92
100 day DMA 640.65
150 day DMA 580.14
200 day DMA 556.45

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA627.79631.28640.4
12 day EMA656.13662.55671.55
20 day EMA672.46677.9684.72
35 day EMA694.01698.32703.34
50 day EMA706.59710.09714.05

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA617.47624.36631.33
12 day SMA681.74690.37697.65
20 day SMA682.61684.98687.12
35 day SMA692.28696.34701.27
50 day SMA715.92718.19720.75
100 day SMA640.65639.29638.19
150 day SMA580.14578.67577.38
200 day SMA556.45556.23556.1

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 15.95 and PE is: 38.92

Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)

Debt: 76.94 in crores

Market capitalization: 1216.57

EPS is 14.80 and PE is: 41.95

Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)

Debt: 60.00 in crores

Market capitalization: 916.99

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top