ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 525.48 and 562.98

Intraday Target 1518.65
Intraday Target 2532.3
Intraday Target 3556.15
Intraday Target 4569.8
Intraday Target 5593.65

Daily price and volume Paushak

Date Closing Open Range Volume
Fri 03 July 2026 545.95 (-2.02%) 560.00 542.50 - 580.00 1.1896 times
Thu 02 July 2026 557.20 (8.83%) 505.10 505.10 - 563.00 2.876 times
Wed 01 July 2026 512.00 (3.03%) 504.95 497.10 - 528.00 1.2313 times
Tue 30 June 2026 496.95 (2.02%) 493.15 490.40 - 508.25 0.4604 times
Mon 29 June 2026 487.10 (-1.28%) 493.40 486.00 - 501.90 0.1742 times
Thu 25 June 2026 493.40 (-0.88%) 497.80 488.50 - 506.00 0.1683 times
Wed 24 June 2026 497.80 (-0.38%) 498.40 495.70 - 511.10 0.6413 times
Tue 23 June 2026 499.70 (-0.69%) 511.45 491.50 - 514.90 0.7549 times
Mon 22 June 2026 503.15 (9.16%) 457.05 457.05 - 513.90 2.2834 times
Fri 19 June 2026 460.95 (-1.31%) 467.05 460.00 - 469.00 0.2205 times
Thu 18 June 2026 467.05 (0.37%) 469.75 463.00 - 469.75 0.0883 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 515.98 and 609.98

Weekly Target 1443.32
Weekly Target 2494.63
Weekly Target 3537.31666666667
Weekly Target 4588.63
Weekly Target 5631.32

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Fri 03 July 2026 545.95 (10.65%) 493.40 486.00 - 580.00 2.0729 times
Thu 25 June 2026 493.40 (7.04%) 457.05 457.05 - 514.90 1.3447 times
Fri 19 June 2026 460.95 (1.39%) 454.65 454.65 - 475.90 0.4437 times
Fri 12 June 2026 454.65 (-6.22%) 481.00 443.60 - 499.65 0.744 times
Fri 05 June 2026 484.80 (8.89%) 445.20 428.00 - 517.75 1.8293 times
Fri 29 May 2026 445.20 (-2.22%) 456.00 444.00 - 465.00 0.359 times
Fri 22 May 2026 455.30 (-1.32%) 468.30 446.00 - 471.00 0.4807 times
Fri 15 May 2026 461.40 (-8.59%) 505.00 460.00 - 505.00 0.6639 times
Fri 08 May 2026 504.75 (7.43%) 477.40 471.50 - 540.00 1.6557 times
Thu 30 April 2026 469.85 (2.78%) 454.00 454.00 - 475.90 0.4061 times
Fri 24 April 2026 457.15 (-9.56%) 505.45 451.15 - 516.80 0.748 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 521.53 and 604.43

Monthly Target 1458.12
Monthly Target 2502.03
Monthly Target 3541.01666666667
Monthly Target 4584.93
Monthly Target 5623.92

Monthly price and volumes Paushak

Date Closing Open Range Volume
Fri 03 July 2026 545.95 (9.86%) 504.95 497.10 - 580.00 0.5583 times
Tue 30 June 2026 496.95 (11.62%) 445.20 428.00 - 517.75 1.3824 times
Fri 29 May 2026 445.20 (-5.25%) 477.40 444.00 - 540.00 0.9528 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 1.106 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.5628 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.0409 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.7807 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6161 times
Mon 06 July 2026 (0%) - 0 times

monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 313.23 and 575.23

Yearly Target 1235.65
Yearly Target 2390.8
Yearly Target 3497.65
Yearly Target 4652.8
Yearly Target 5759.65

Yearly price and volumes Paushak

Date Closing Open Range Volume
Fri 03 July 2026 545.95 (-8.2%) 584.05 342.50 - 604.50 1.846 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.154 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 505.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.08

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 485 and price is deviating by 29 points

Upper Bollinger band is at 543 and lower is at 427, while middle bands are at 456 and 514

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paushak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Paushak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.61 and Paushak PAUSHAKLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 519.84
12 day DMA 498.88
20 day DMA 484.28
35 day DMA 473.53
50 day DMA 477.13
100 day DMA 463.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA527.36518.06498.5
12 day EMA505.82498.53487.87
20 day EMA494.28488.84481.65
35 day EMA487.27483.82479.5
50 day EMA483.69481.15478.05

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA519.84509.33497.45
12 day SMA498.88491.44483.68
20 day SMA484.28482.09479.04
35 day SMA473.53471.84469.61
50 day SMA477.13476.05474.79
100 day SMA463.91463.31462.52
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 15.95 and PE is: 34.23

Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)

Debt: 76.94 in crores

Market capitalization: 1216.57

EPS is 14.80 and PE is: 36.89

Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)

Debt: 60.00 in crores

Market capitalization: 916.99

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top