ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 409.5 and 428.8

Intraday Target 1405.07
Intraday Target 2413.93
Intraday Target 3424.36666666667
Intraday Target 4433.23
Intraday Target 5443.67

Daily price and volume Paushak

Date Closing Open Range Volume
Thu 12 March 2026 422.80 (1.09%) 425.00 415.50 - 434.80 1.1549 times
Wed 11 March 2026 418.25 (0.47%) 419.80 415.50 - 428.90 0.6021 times
Tue 10 March 2026 416.30 (3.17%) 409.90 406.55 - 423.80 1.0421 times
Mon 09 March 2026 403.50 (-3.76%) 416.05 401.00 - 418.95 1.026 times
Fri 06 March 2026 419.25 (-1.04%) 423.65 416.10 - 437.60 0.8721 times
Thu 05 March 2026 423.65 (1.15%) 423.60 413.00 - 425.60 0.5957 times
Wed 04 March 2026 418.85 (-3.79%) 426.65 414.05 - 428.85 2.6674 times
Mon 02 March 2026 435.35 (-5.53%) 450.00 433.00 - 468.95 1.2159 times
Fri 27 February 2026 460.85 (-0.79%) 461.00 457.60 - 470.00 0.4485 times
Thu 26 February 2026 464.50 (-0.43%) 468.00 463.00 - 476.40 0.3752 times
Wed 25 February 2026 466.50 (-3.22%) 489.00 462.30 - 493.90 0.8819 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 411.9 and 445.7

Weekly Target 1385.73
Weekly Target 2404.27
Weekly Target 3419.53333333333
Weekly Target 4438.07
Weekly Target 5453.33

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Thu 12 March 2026 422.80 (0.85%) 416.05 401.00 - 434.80 1.0776 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.5075 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.746 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.6501 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.995 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 1.0424 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 1.0723 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 0.7821 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.5317 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.5952 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.598 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 377.93 and 445.88

Monthly Target 1362.97
Monthly Target 2392.88
Monthly Target 3430.91666666667
Monthly Target 4460.83
Monthly Target 5498.87

Monthly price and volumes Paushak

Date Closing Open Range Volume
Thu 12 March 2026 422.80 (-8.26%) 450.00 401.00 - 468.95 0.7974 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.3675 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 1.0256 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.8094 times
Thu 12 March 2026 (0%) - 0 times

monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 310.15 and 513.65

Yearly Target 1272.6
Yearly Target 2347.7
Yearly Target 3476.1
Yearly Target 4551.2
Yearly Target 5679.6

Yearly price and volumes Paushak

Date Closing Open Range Volume
Thu 12 March 2026 422.80 (-28.91%) 584.05 401.00 - 604.50 1.5953 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.4047 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 40 points

Upper Bollinger band is at 544 and lower is at 385, while middle bands are at 425 and 504

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paushak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.35 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 416.02
12 day DMA 435.98
20 day DMA 463.87
35 day DMA 478.17
50 day DMA 503.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA420.79419.79420.56
12 day EMA436.25438.69442.41
20 day EMA452.84456459.97
35 day EMA479.3482.63486.42
50 day EMA501.66504.88508.41

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA416.02416.19416.31
12 day SMA435.98441.36448.05
20 day SMA463.87468.43473.66
35 day SMA478.17481.17484.42
50 day SMA503.21506.28509.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 18.50 and PE is: 22.85

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top