ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 516.53 and 531.53

Intraday Target 1512.68
Intraday Target 2520.37
Intraday Target 3527.68333333333
Intraday Target 4535.37
Intraday Target 5542.68

Daily price and volume Paushak

Date Closing Open Range Volume
Wed 21 January 2026 528.05 (-0.75%) 532.00 520.00 - 535.00 0.8844 times
Tue 20 January 2026 532.05 (0.93%) 527.15 524.00 - 534.20 1.152 times
Mon 19 January 2026 527.15 (-2.55%) 542.10 515.30 - 549.40 2.1866 times
Fri 16 January 2026 540.95 (-2.51%) 552.00 539.00 - 552.05 1.6974 times
Wed 14 January 2026 554.85 (-0.65%) 552.00 549.05 - 568.90 0.6979 times
Tue 13 January 2026 558.50 (1.96%) 546.00 546.00 - 566.55 0.6278 times
Mon 12 January 2026 547.75 (-1.79%) 557.00 540.00 - 557.00 0.893 times
Fri 09 January 2026 557.75 (-2%) 579.90 551.10 - 579.90 0.6775 times
Thu 08 January 2026 569.15 (-0.74%) 574.00 566.00 - 582.70 0.4959 times
Wed 07 January 2026 573.40 (-0.78%) 575.15 564.30 - 586.00 0.6875 times
Tue 06 January 2026 577.90 (-1.37%) 580.75 575.10 - 582.45 1.8268 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 504.63 and 538.73

Weekly Target 1496.82
Weekly Target 2512.43
Weekly Target 3530.91666666667
Weekly Target 4546.53
Weekly Target 5565.02

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Wed 21 January 2026 528.05 (-2.38%) 542.10 515.30 - 549.40 0.9826 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.9112 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 1.0199 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 1.0247 times
Fri 26 December 2025 592.55 (-0.65%) 600.00 574.05 - 611.90 0.6841 times
Fri 19 December 2025 596.45 (2.82%) 580.00 565.00 - 633.05 1.1332 times
Fri 12 December 2025 580.10 (0.38%) 572.00 541.55 - 621.90 0.9891 times
Fri 05 December 2025 577.90 (0%) 624.90 567.10 - 625.00 1.2552 times
Wed 21 January 2026 (0%) - 0 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 477.08 and 566.28

Monthly Target 1460.08
Monthly Target 2494.07
Monthly Target 3549.28333333333
Monthly Target 4583.27
Monthly Target 5638.48

Monthly price and volumes Paushak

Date Closing Open Range Volume
Wed 21 January 2026 528.05 (-11.21%) 584.05 515.30 - 604.50 0.8758 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 1.1242 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 477.08 and 566.28

Yearly Target 1460.08
Yearly Target 2494.07
Yearly Target 3549.28333333333
Yearly Target 4583.27
Yearly Target 5638.48

Yearly price and volumes Paushak

Date Closing Open Range Volume
Wed 21 January 2026 528.05 (-11.21%) 584.05 515.30 - 604.50 0.8758 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 1.1242 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD is strongly bearish. It has broken a strong support of 559 and is expected to move down further.

Munafa value: 11 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 24 points

Upper Bollinger band is at 616 and lower is at 522, while middle bands are at 546 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paushak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.21 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 536.61
12 day DMA 554.45
20 day DMA 568.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA536.24540.34544.48
12 day EMA550.59554.69558.8
20 day EMA560.09563.46566.77
35 day EMA575.01577.77
50 day EMA000

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA536.61542.7545.84
12 day SMA554.45559.62564.17
20 day SMA568.64571.68574.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 18.50 and PE is: 28.54

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top