Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 516.53 and 531.53
| Intraday Target 1 | 512.68 |
| Intraday Target 2 | 520.37 |
| Intraday Target 3 | 527.68333333333 |
| Intraday Target 4 | 535.37 |
| Intraday Target 5 | 542.68 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.05 (-0.75%) | 532.00 | 520.00 - 535.00 | 0.8844 times | Tue 20 January 2026 | 532.05 (0.93%) | 527.15 | 524.00 - 534.20 | 1.152 times | Mon 19 January 2026 | 527.15 (-2.55%) | 542.10 | 515.30 - 549.40 | 2.1866 times | Fri 16 January 2026 | 540.95 (-2.51%) | 552.00 | 539.00 - 552.05 | 1.6974 times | Wed 14 January 2026 | 554.85 (-0.65%) | 552.00 | 549.05 - 568.90 | 0.6979 times | Tue 13 January 2026 | 558.50 (1.96%) | 546.00 | 546.00 - 566.55 | 0.6278 times | Mon 12 January 2026 | 547.75 (-1.79%) | 557.00 | 540.00 - 557.00 | 0.893 times | Fri 09 January 2026 | 557.75 (-2%) | 579.90 | 551.10 - 579.90 | 0.6775 times | Thu 08 January 2026 | 569.15 (-0.74%) | 574.00 | 566.00 - 582.70 | 0.4959 times | Wed 07 January 2026 | 573.40 (-0.78%) | 575.15 | 564.30 - 586.00 | 0.6875 times | Tue 06 January 2026 | 577.90 (-1.37%) | 580.75 | 575.10 - 582.45 | 1.8268 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 504.63 and 538.73
| Weekly Target 1 | 496.82 |
| Weekly Target 2 | 512.43 |
| Weekly Target 3 | 530.91666666667 |
| Weekly Target 4 | 546.53 |
| Weekly Target 5 | 565.02 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.05 (-2.38%) | 542.10 | 515.30 - 549.40 | 0.9826 times | Fri 16 January 2026 | 540.95 (-3.01%) | 557.00 | 539.00 - 568.90 | 0.9112 times | Fri 09 January 2026 | 557.75 (-5.47%) | 586.00 | 551.10 - 596.95 | 1.0199 times | Fri 02 January 2026 | 590.05 (-0.42%) | 585.20 | 572.50 - 605.00 | 1.0247 times | Fri 26 December 2025 | 592.55 (-0.65%) | 600.00 | 574.05 - 611.90 | 0.6841 times | Fri 19 December 2025 | 596.45 (2.82%) | 580.00 | 565.00 - 633.05 | 1.1332 times | Fri 12 December 2025 | 580.10 (0.38%) | 572.00 | 541.55 - 621.90 | 0.9891 times | Fri 05 December 2025 | 577.90 (0%) | 624.90 | 567.10 - 625.00 | 1.2552 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 477.08 and 566.28
| Monthly Target 1 | 460.08 |
| Monthly Target 2 | 494.07 |
| Monthly Target 3 | 549.28333333333 |
| Monthly Target 4 | 583.27 |
| Monthly Target 5 | 638.48 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.05 (-11.21%) | 584.05 | 515.30 - 604.50 | 0.8758 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 1.1242 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 477.08 and 566.28
| Yearly Target 1 | 460.08 |
| Yearly Target 2 | 494.07 |
| Yearly Target 3 | 549.28333333333 |
| Yearly Target 4 | 583.27 |
| Yearly Target 5 | 638.48 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.05 (-11.21%) | 584.05 | 515.30 - 604.50 | 0.8758 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 1.1242 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD is strongly bearish. It has broken a strong support of 559 and is expected to move down further.
Munafa value: 11 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 24 points
Upper Bollinger band is at 616 and lower is at 522, while middle bands are at 546 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.21 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 536.61 |
| 12 day DMA | 554.45 |
| 20 day DMA | 568.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.24 | 540.34 | 544.48 |
| 12 day EMA | 550.59 | 554.69 | 558.8 |
| 20 day EMA | 560.09 | 563.46 | 566.77 |
| 35 day EMA | 575.01 | 577.77 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.61 | 542.7 | 545.84 |
| 12 day SMA | 554.45 | 559.62 | 564.17 |
| 20 day SMA | 568.64 | 571.68 | 574.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 18.50 and PE is: 28.54
Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)
Debt: 60.00 in crores
Market capitalization: 1446.82
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


