Munafa Stock Market Course + Intraday & FNO calls 
Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 718.08 and 745.98
| Intraday Target 1 | 712.75 |
| Intraday Target 2 | 723.4 |
| Intraday Target 3 | 740.65 |
| Intraday Target 4 | 751.3 |
| Intraday Target 5 | 768.55 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 734.05 (-2.68%) | 754.30 | 730.00 - 757.90 | 0.6309 times | Wed 09 September 2026 | 754.30 (-2.13%) | 775.75 | 741.60 - 780.00 | 0.6382 times | Tue 08 September 2026 | 770.70 (1%) | 767.00 | 744.35 - 780.95 | 0.7232 times | Mon 07 September 2026 | 763.10 (-2.85%) | 790.90 | 760.00 - 790.90 | 0.3951 times | Fri 04 September 2026 | 785.50 (-2.56%) | 808.00 | 781.00 - 816.45 | 0.6299 times | Thu 03 September 2026 | 806.15 (2.6%) | 800.00 | 788.30 - 826.75 | 1.2905 times | Wed 02 September 2026 | 785.70 (-1.98%) | 802.00 | 771.70 - 820.00 | 0.8263 times | Tue 01 September 2026 | 801.60 (5.75%) | 758.00 | 752.50 - 824.00 | 2.673 times | Mon 31 August 2026 | 758.05 (-2.4%) | 774.00 | 751.00 - 789.30 | 0.7815 times | Fri 28 August 2026 | 776.70 (5.22%) | 732.20 | 732.20 - 789.90 | 1.4113 times | Thu 27 August 2026 | 738.20 (-1.65%) | 746.15 | 735.10 - 754.65 | 0.1548 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 701.58 and 762.48
| Weekly Target 1 | 690.75 |
| Weekly Target 2 | 712.4 |
| Weekly Target 3 | 751.65 |
| Weekly Target 4 | 773.3 |
| Weekly Target 5 | 812.55 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 734.05 (-6.55%) | 790.90 | 730.00 - 790.90 | 0.291 times | Fri 04 September 2026 | 785.50 (1.13%) | 774.00 | 751.00 - 826.75 | 0.7558 times | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.316 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 1.1907 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 0.7921 times | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 3.9801 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 1.8253 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.2268 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.247 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.3752 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 0.4721 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 683.65 and 780.4
| Monthly Target 1 | 666.85 |
| Monthly Target 2 | 700.45 |
| Monthly Target 3 | 763.6 |
| Monthly Target 4 | 797.2 |
| Monthly Target 5 | 860.35 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 734.05 (-3.17%) | 758.00 | 730.00 - 826.75 | 0.5931 times | Mon 31 August 2026 | 758.05 (20.38%) | 659.40 | 644.00 - 814.65 | 3.9736 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 1.93 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.6508 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.4486 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.5207 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.7357 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.49 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.3675 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.29 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 538.28 and 1022.53
| Yearly Target 1 | 150.18 |
| Yearly Target 2 | 442.12 |
| Yearly Target 3 | 634.43333333333 |
| Yearly Target 4 | 926.37 |
| Yearly Target 5 | 1118.68 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 734.05 (23.43%) | 584.05 | 342.50 - 826.75 | 1.942 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.058 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 762.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.25
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 21 points
Upper Bollinger band is at 807 and lower is at 724, while middle bands are at 745 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paushak in short term but the sell signal is initial and weak.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.91 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 761.53 |
| 12 day DMA | 768.72 |
| 20 day DMA | 765.03 |
| 35 day DMA | 718.88 |
| 50 day DMA | 668.8 |
| 100 day DMA | 572.42 |
| 150 day DMA | 531.8 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.2 | 768.77 | 776.01 |
| 12 day EMA | 762.17 | 767.28 | 769.64 |
| 20 day EMA | 750.23 | 751.93 | 751.68 |
| 35 day EMA | 710.34 | 708.94 | 706.27 |
| 50 day EMA | 664.8 | 661.97 | 658.2 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.53 | 775.95 | 782.23 |
| 12 day SMA | 768.72 | 770.17 | 771.36 |
| 20 day SMA | 765.03 | 765.6 | 762.75 |
| 35 day SMA | 718.88 | 713.51 | 707.57 |
| 50 day SMA | 668.8 | 665.26 | 660.42 |
| 100 day SMA | 572.42 | 570.03 | 567.54 |
| 150 day SMA | 531.8 | 530.1 | 528.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 15.95 and PE is: 46.02
Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)
Debt: 76.94 in crores
Market capitalization: 1216.57
EPS is 14.80 and PE is: 49.6
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
