ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 593.13 and 625.58

Intraday Target 1567.12
Intraday Target 2586.68
Intraday Target 3599.56666666667
Intraday Target 4619.13
Intraday Target 5632.02

Daily price and volume Paushak

Date Closing Open Range Volume
Mon 02 November 2026 606.25 (3.07%) 580.00 580.00 - 612.45 0.185 times
Fri 30 October 2026 588.20 (-5.25%) 613.25 580.20 - 615.25 0.4785 times
Thu 29 October 2026 620.80 (1.26%) 618.45 600.00 - 628.00 0.2256 times
Wed 28 October 2026 613.05 (-1.74%) 623.00 604.95 - 634.95 0.2867 times
Tue 27 October 2026 623.90 (2.52%) 611.00 608.25 - 644.90 0.6629 times
Mon 26 October 2026 608.55 (-2.01%) 621.05 598.20 - 630.10 0.3806 times
Fri 23 October 2026 621.05 (-5.22%) 657.00 600.60 - 657.00 0.8385 times
Thu 22 October 2026 655.25 (1.13%) 645.20 636.80 - 672.20 0.7948 times
Wed 21 October 2026 647.90 (-4.64%) 686.90 637.65 - 686.90 1.1453 times
Mon 19 October 2026 679.45 (-17.78%) 774.10 667.80 - 778.80 5.0023 times
Fri 16 October 2026 826.35 (4.6%) 820.00 765.25 - 869.90 8.5832 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 593.13 and 625.58

Weekly Target 1567.12
Weekly Target 2586.68
Weekly Target 3599.56666666667
Weekly Target 4619.13
Weekly Target 5632.02

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Mon 02 November 2026 606.25 (3.07%) 580.00 580.00 - 612.45 0.026 times
Fri 30 October 2026 588.20 (-5.29%) 621.05 580.20 - 644.90 0.2857 times
Fri 23 October 2026 621.05 (-24.84%) 774.10 600.60 - 778.80 1.0928 times
Fri 16 October 2026 826.35 (17.99%) 708.20 702.35 - 881.95 6.9865 times
Fri 09 October 2026 700.35 (7.7%) 654.00 645.00 - 728.80 0.3066 times
Thu 01 October 2026 650.30 (-2.53%) 654.15 634.00 - 680.90 0.1574 times
Fri 25 September 2026 667.15 (-6.87%) 715.05 656.00 - 723.65 0.2459 times
Fri 18 September 2026 716.35 (-1.82%) 730.15 675.05 - 736.45 0.2075 times
Fri 11 September 2026 729.60 (-7.12%) 790.90 723.80 - 790.90 0.2491 times
Fri 04 September 2026 785.50 (1.13%) 774.00 751.00 - 826.75 0.4425 times
Fri 28 August 2026 776.70 (1.75%) 765.00 732.20 - 789.90 0.185 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 593.13 and 625.58

Monthly Target 1567.12
Monthly Target 2586.68
Monthly Target 3599.56666666667
Monthly Target 4619.13
Monthly Target 5632.02

Monthly price and volumes Paushak

Date Closing Open Range Volume
Mon 02 November 2026 606.25 (3.07%) 580.00 580.00 - 612.45 0.0143 times
Fri 30 October 2026 588.20 (-11.58%) 657.15 580.20 - 881.95 4.7932 times
Wed 30 September 2026 665.25 (-12.24%) 758.00 639.85 - 826.75 0.668 times
Mon 31 August 2026 758.05 (20.38%) 659.40 644.00 - 814.65 2.0548 times
Fri 31 July 2026 629.70 (26.71%) 504.95 497.10 - 688.00 0.998 times
Tue 30 June 2026 496.95 (11.62%) 445.20 428.00 - 517.75 0.3365 times
Fri 29 May 2026 445.20 (-5.25%) 477.40 444.00 - 540.00 0.232 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 0.2692 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 0.3805 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 0.2534 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.1901 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 474.38 and 1013.83

Yearly Target 170.78
Yearly Target 2338.52
Yearly Target 3610.23333333333
Yearly Target 4877.97
Yearly Target 51149.68

Yearly price and volumes Paushak

Date Closing Open Range Volume
Mon 02 November 2026 606.25 (1.94%) 584.05 342.50 - 881.95 1.971 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.029 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 639.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 65 points

Upper Bollinger band is at 805 and lower is at 549, while middle bands are at 613 and 741

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paushak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paushak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.69 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 610.44
12 day DMA 656.73
20 day DMA 676.55
35 day DMA 682.83
50 day DMA 709.21
100 day DMA 643.27
150 day DMA 582.94
200 day DMA 556.7

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA611.81614.59627.79
12 day EMA639.62645.69656.14
20 day EMA659.1664.66672.71
35 day EMA685.63690.3696.31
50 day EMA702.67706.6711.43

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA610.44610.9617.47
12 day SMA656.73669.81681.74
20 day SMA676.55678.75682.61
35 day SMA682.83687.06692.28
50 day SMA709.21712.64715.92
100 day SMA643.27641.87640.65
150 day SMA582.94581.39580.14
200 day SMA556.7556.52556.45

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 15.95 and PE is: 38.01

Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)

Debt: 76.94 in crores

Market capitalization: 1216.57

EPS is 14.80 and PE is: 40.96

Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)

Debt: 60.00 in crores

Market capitalization: 916.99

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top