Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 593.13 and 625.58
| Intraday Target 1 | 567.12 |
| Intraday Target 2 | 586.68 |
| Intraday Target 3 | 599.56666666667 |
| Intraday Target 4 | 619.13 |
| Intraday Target 5 | 632.02 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 606.25 (3.07%) | 580.00 | 580.00 - 612.45 | 0.185 times | Fri 30 October 2026 | 588.20 (-5.25%) | 613.25 | 580.20 - 615.25 | 0.4785 times | Thu 29 October 2026 | 620.80 (1.26%) | 618.45 | 600.00 - 628.00 | 0.2256 times | Wed 28 October 2026 | 613.05 (-1.74%) | 623.00 | 604.95 - 634.95 | 0.2867 times | Tue 27 October 2026 | 623.90 (2.52%) | 611.00 | 608.25 - 644.90 | 0.6629 times | Mon 26 October 2026 | 608.55 (-2.01%) | 621.05 | 598.20 - 630.10 | 0.3806 times | Fri 23 October 2026 | 621.05 (-5.22%) | 657.00 | 600.60 - 657.00 | 0.8385 times | Thu 22 October 2026 | 655.25 (1.13%) | 645.20 | 636.80 - 672.20 | 0.7948 times | Wed 21 October 2026 | 647.90 (-4.64%) | 686.90 | 637.65 - 686.90 | 1.1453 times | Mon 19 October 2026 | 679.45 (-17.78%) | 774.10 | 667.80 - 778.80 | 5.0023 times | Fri 16 October 2026 | 826.35 (4.6%) | 820.00 | 765.25 - 869.90 | 8.5832 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 593.13 and 625.58
| Weekly Target 1 | 567.12 |
| Weekly Target 2 | 586.68 |
| Weekly Target 3 | 599.56666666667 |
| Weekly Target 4 | 619.13 |
| Weekly Target 5 | 632.02 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 606.25 (3.07%) | 580.00 | 580.00 - 612.45 | 0.026 times | Fri 30 October 2026 | 588.20 (-5.29%) | 621.05 | 580.20 - 644.90 | 0.2857 times | Fri 23 October 2026 | 621.05 (-24.84%) | 774.10 | 600.60 - 778.80 | 1.0928 times | Fri 16 October 2026 | 826.35 (17.99%) | 708.20 | 702.35 - 881.95 | 6.9865 times | Fri 09 October 2026 | 700.35 (7.7%) | 654.00 | 645.00 - 728.80 | 0.3066 times | Thu 01 October 2026 | 650.30 (-2.53%) | 654.15 | 634.00 - 680.90 | 0.1574 times | Fri 25 September 2026 | 667.15 (-6.87%) | 715.05 | 656.00 - 723.65 | 0.2459 times | Fri 18 September 2026 | 716.35 (-1.82%) | 730.15 | 675.05 - 736.45 | 0.2075 times | Fri 11 September 2026 | 729.60 (-7.12%) | 790.90 | 723.80 - 790.90 | 0.2491 times | Fri 04 September 2026 | 785.50 (1.13%) | 774.00 | 751.00 - 826.75 | 0.4425 times | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.185 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 593.13 and 625.58
| Monthly Target 1 | 567.12 |
| Monthly Target 2 | 586.68 |
| Monthly Target 3 | 599.56666666667 |
| Monthly Target 4 | 619.13 |
| Monthly Target 5 | 632.02 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 606.25 (3.07%) | 580.00 | 580.00 - 612.45 | 0.0143 times | Fri 30 October 2026 | 588.20 (-11.58%) | 657.15 | 580.20 - 881.95 | 4.7932 times | Wed 30 September 2026 | 665.25 (-12.24%) | 758.00 | 639.85 - 826.75 | 0.668 times | Mon 31 August 2026 | 758.05 (20.38%) | 659.40 | 644.00 - 814.65 | 2.0548 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 0.998 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.3365 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.232 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.2692 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.3805 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.2534 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.1901 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 474.38 and 1013.83
| Yearly Target 1 | 70.78 |
| Yearly Target 2 | 338.52 |
| Yearly Target 3 | 610.23333333333 |
| Yearly Target 4 | 877.97 |
| Yearly Target 5 | 1149.68 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 606.25 (1.94%) | 584.05 | 342.50 - 881.95 | 1.971 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.029 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 639.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 65 points
Upper Bollinger band is at 805 and lower is at 549, while middle bands are at 613 and 741
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.69 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 610.44 |
| 12 day DMA | 656.73 |
| 20 day DMA | 676.55 |
| 35 day DMA | 682.83 |
| 50 day DMA | 709.21 |
| 100 day DMA | 643.27 |
| 150 day DMA | 582.94 |
| 200 day DMA | 556.7 |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.81 | 614.59 | 627.79 |
| 12 day EMA | 639.62 | 645.69 | 656.14 |
| 20 day EMA | 659.1 | 664.66 | 672.71 |
| 35 day EMA | 685.63 | 690.3 | 696.31 |
| 50 day EMA | 702.67 | 706.6 | 711.43 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.44 | 610.9 | 617.47 |
| 12 day SMA | 656.73 | 669.81 | 681.74 |
| 20 day SMA | 676.55 | 678.75 | 682.61 |
| 35 day SMA | 682.83 | 687.06 | 692.28 |
| 50 day SMA | 709.21 | 712.64 | 715.92 |
| 100 day SMA | 643.27 | 641.87 | 640.65 |
| 150 day SMA | 582.94 | 581.39 | 580.14 |
| 200 day SMA | 556.7 | 556.52 | 556.45 |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 15.95 and PE is: 38.01
Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)
Debt: 76.94 in crores
Market capitalization: 1216.57
EPS is 14.80 and PE is: 40.96
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


