ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 488.53 and 497.03

Intraday Target 1486.87
Intraday Target 2490.18
Intraday Target 3495.36666666667
Intraday Target 4498.68
Intraday Target 5503.87

Daily price and volume Paushak

Date Closing Open Range Volume
Mon 16 February 2026 493.50 (-1.54%) 497.00 492.05 - 500.55 0.2852 times
Fri 13 February 2026 501.20 (-3.13%) 511.60 496.35 - 512.80 0.4023 times
Thu 12 February 2026 517.40 (0.66%) 520.00 508.00 - 529.00 0.4697 times
Wed 11 February 2026 514.00 (-1.71%) 526.00 505.20 - 539.90 1.3794 times
Tue 10 February 2026 522.95 (11.9%) 469.00 469.00 - 534.00 4.3267 times
Mon 09 February 2026 467.35 (0.62%) 466.00 466.00 - 480.90 0.7933 times
Fri 06 February 2026 464.45 (-1.05%) 469.95 462.05 - 480.90 0.5497 times
Thu 05 February 2026 469.40 (-1.57%) 472.00 465.00 - 489.25 0.7239 times
Wed 04 February 2026 476.90 (-1.73%) 487.70 473.80 - 496.95 0.5798 times
Tue 03 February 2026 485.30 (1.54%) 484.65 477.30 - 495.00 0.4901 times
Mon 02 February 2026 477.95 (-2.51%) 487.85 472.90 - 489.10 1.1259 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 488.53 and 497.03

Weekly Target 1486.87
Weekly Target 2490.18
Weekly Target 3495.36666666667
Weekly Target 4498.68
Weekly Target 5503.87

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Mon 16 February 2026 493.50 (-1.54%) 497.00 492.05 - 500.55 0.0995 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 2.5728 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 1.3443 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 1.3828 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 1.0086 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.6857 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.7675 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.7712 times
Fri 26 December 2025 592.55 (-0.65%) 600.00 574.05 - 611.90 0.5148 times
Fri 19 December 2025 596.45 (2.82%) 580.00 565.00 - 633.05 0.8528 times
Fri 12 December 2025 580.10 (0.38%) 572.00 541.55 - 621.90 0.7444 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 438.85 and 516.7

Monthly Target 1420.63
Monthly Target 2457.07
Monthly Target 3498.48333333333
Monthly Target 4534.92
Monthly Target 5576.33

Monthly price and volumes Paushak

Date Closing Open Range Volume
Mon 16 February 2026 493.50 (-1.03%) 498.65 462.05 - 539.90 1.0309 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 1.1006 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.8686 times
Mon 16 February 2026 (0%) - 0 times

monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak PAUSHAKLTD are 406.55 and 549

Yearly Target 1377.57
Yearly Target 2435.53
Yearly Target 3520.01666666667
Yearly Target 4577.98
Yearly Target 5662.47

Yearly price and volumes Paushak

Date Closing Open Range Volume
Mon 16 February 2026 493.50 (-17.02%) 584.05 462.05 - 604.50 1.421 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.579 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 23 points

Upper Bollinger band is at 547 and lower is at 457, while middle bands are at 480 and 524

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paushak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paushak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.72 and Paushak PAUSHAKLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.

Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 509.81
12 day DMA 490.05
20 day DMA 501.54
35 day DMA 530.02
50 day DMA 548.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA499.97503.21504.22
12 day EMA499.67500.79500.72
20 day EMA507.12508.55509.32
35 day EMA524.83526.67528.17
50 day EMA546.83549.01550.96

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA509.81504.58497.23
12 day SMA490.05490.48490.04
20 day SMA501.54503.22505.21
35 day SMA530.02532.85535.52
50 day SMA548.08549.64551.08
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Paushak PAUSHAKLTD

EPS is 18.50 and PE is: 26.68

Last quarter profit: (September 2025 quarter) 8.61 crores (-39.37%)

Debt: 60.00 in crores

Market capitalization: 1446.82

Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top