Munafa Stock Market Course + Intraday & FNO calls 
Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAUSHAKLTD
- Forcast & Targets PAUSHAKLTD
- PAUSHAKLTD Experts view
- Tomorrow's Movement PAUSHAKLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUSHAKLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 729.38 and 754.73
| Intraday Target 1 | 710.87 |
| Intraday Target 2 | 722.53 |
| Intraday Target 3 | 736.21666666667 |
| Intraday Target 4 | 747.88 |
| Intraday Target 5 | 761.57 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 734.20 (-0.89%) | 729.65 | 724.55 - 749.90 | 0.1569 times | Fri 14 August 2026 | 740.80 (-0.62%) | 751.40 | 720.05 - 756.60 | 0.284 times | Thu 13 August 2026 | 745.45 (6.91%) | 709.90 | 709.85 - 769.30 | 0.9336 times | Wed 12 August 2026 | 697.30 (1.19%) | 686.00 | 675.00 - 715.40 | 0.1671 times | Tue 11 August 2026 | 689.10 (-0.88%) | 690.10 | 685.25 - 714.00 | 0.1793 times | Mon 10 August 2026 | 695.20 (-1.62%) | 708.65 | 685.30 - 729.00 | 0.1294 times | Fri 07 August 2026 | 706.65 (2.16%) | 700.00 | 681.80 - 714.30 | 0.1692 times | Thu 06 August 2026 | 691.70 (-2.93%) | 715.00 | 685.25 - 719.30 | 0.2238 times | Wed 05 August 2026 | 712.55 (-3.08%) | 735.00 | 701.75 - 739.40 | 0.5807 times | Tue 04 August 2026 | 735.20 (12.62%) | 662.00 | 654.95 - 780.60 | 7.1759 times | Mon 03 August 2026 | 652.80 (3.67%) | 659.40 | 644.00 - 661.00 | 0.3588 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 729.38 and 754.73
| Weekly Target 1 | 710.87 |
| Weekly Target 2 | 722.53 |
| Weekly Target 3 | 736.21666666667 |
| Weekly Target 4 | 747.88 |
| Weekly Target 5 | 761.57 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 734.20 (-0.89%) | 729.65 | 724.55 - 749.90 | 0.0874 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 0.9431 times | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 4.7385 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 2.1732 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.27 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.2941 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.4467 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 0.5621 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.3646 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.1203 times | Fri 12 June 2026 | 454.65 (-6.22%) | 481.00 | 443.60 - 499.65 | 0.2018 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 689.1 and 825.7
| Monthly Target 1 | 583 |
| Monthly Target 2 | 658.6 |
| Monthly Target 3 | 719.6 |
| Monthly Target 4 | 795.2 |
| Monthly Target 5 | 856.2 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 734.20 (16.6%) | 659.40 | 644.00 - 780.60 | 3.2158 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 2.0546 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.6928 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.4775 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.5543 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.7832 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.5217 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.3913 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.3088 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak PAUSHAKLTD are 538.35 and 976.45
| Yearly Target 1 | 181 |
| Yearly Target 2 | 457.6 |
| Yearly Target 3 | 619.1 |
| Yearly Target 4 | 895.7 |
| Yearly Target 5 | 1057.2 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 734.20 (23.46%) | 584.05 | 342.50 - 780.60 | 1.9314 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.0686 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak PAUSHAKLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 695.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak PAUSHAKLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 71 points
Upper Bollinger band is at 792 and lower is at 508, while middle bands are at 579 and 721
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (PAUSHAKLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.55 and Paushak PAUSHAKLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak PAUSHAKLTD stock. Volume based technical analysis of Paushak PAUSHAKLTD stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 721.37 |
| 12 day DMA | 702.55 |
| 20 day DMA | 649.64 |
| 35 day DMA | 605.16 |
| 50 day DMA | 565.38 |
| 100 day DMA | 512.25 |
| 150 day DMA | 503.29 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.07 | 720.5 | 710.35 |
| 12 day EMA | 695.11 | 688.01 | 678.42 |
| 20 day EMA | 663.8 | 656.39 | 647.51 |
| 35 day EMA | 617.53 | 610.66 | 603 |
| 50 day EMA | 573.58 | 567.03 | 559.94 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.37 | 713.57 | 706.74 |
| 12 day SMA | 702.55 | 691.79 | 678.59 |
| 20 day SMA | 649.64 | 641.21 | 631.73 |
| 35 day SMA | 605.16 | 598.1 | 591.03 |
| 50 day SMA | 565.38 | 560.4 | 555.62 |
| 100 day SMA | 512.25 | 508.91 | 505.7 |
| 150 day SMA | 503.29 | 502.24 | 501.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Paushak PAUSHAKLTD
EPS is 15.95 and PE is: 46.03
Last quarter profit: (March 2026 quarter) 12.51 crores (30.31%)
Debt: 76.94 in crores
Market capitalization: 1216.57
EPS is 14.80 and PE is: 49.61
Last quarter profit: (December 2025 quarter) 6.17 crores (-59.57%)
Debt: 60.00 in crores
Market capitalization: 916.99
Videos related to: Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
